Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.3 | 11.9 | 10.3 | 11.01 | 11.01 | -0.69 (-5.90%) | 73,000 |
25 Jan 2023 | USD | 10.39 | 12.06 | 10.39 | 11.7 | 11.7 | +1.3 (+12.50%) | 25,100 |
24 Jan 2023 | USD | 10.24 | 10.62 | 10.14 | 10.4 | 10.4 | -0.02 (-0.19%) | 54,900 |
23 Jan 2023 | USD | 10.8 | 11.066 | 10.37 | 10.42 | 10.42 | -0.33 (-3.07%) | 2,800 |
20 Jan 2023 | USD | 10.595 | 10.8 | 10.2 | 10.75 | 10.75 | +0.35 (+3.37%) | 13,200 |
19 Jan 2023 | USD | 9.9 | 10.675 | 9.765 | 10.4 | 10.4 | +0.15 (+1.46%) | 30,000 |
18 Jan 2023 | USD | 9.92 | 11.08 | 9.6 | 10.25 | 10.25 | +0.12 (+1.18%) | 158,200 |
17 Jan 2023 | USD | 10.22 | 10.24 | 9.5 | 10.13 | 10.13 | -0.12 (-1.17%) | 327,700 |
13 Jan 2023 | USD | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 585,600 |
12 Jan 2023 | USD | 10.23 | 10.74 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,830,800 |
11 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 172,600 |
10 Jan 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 161,400 |
9 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 516,600 |
6 Jan 2023 | USD | 10.22 | 10.23 | 10.215 | 10.23 | 10.23 | +0.01 (+0.10%) | 23,000 |
5 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 33 |
4 Jan 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 590,500 |
3 Jan 2023 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.005 (+0.05%) | 325,100 |
30 Dec 2022 | USD | 10.22 | 10.22 | 10.2 | 10.215 | 10.215 | -0.005 (-0.05%) | 606,000 |
29 Dec 2022 | USD | 10.21 | 10.22 | 10.201 | 10.22 | 10.22 | +0.015 (+0.15%) | 333,800 |
28 Dec 2022 | USD | 10.21 | 10.215 | 10.205 | 10.205 | 10.205 | +0.005 (+0.05%) | 299,400 |
27 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8 |
23 Dec 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 7,500 |
22 Dec 2022 | USD | 10.2 | 10.21 | 10.195 | 10.2 | 10.2 | +0.01 (+0.10%) | 829,800 |
21 Dec 2022 | USD | 10.185 | 10.19 | 10.185 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,800 |
20 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 500 |
19 Dec 2022 | USD | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 35,600 |
16 Dec 2022 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 25,800 |
15 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 2,000 |
14 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2 |
13 Dec 2022 | USD | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.005 (-0.05%) | 4,400 |