Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.09 | 10.095 | 10.085 | 10.09 | 10.09 | -0.01 (-0.10%) | 269,800 |
27 Oct 2022 | USD | 10.095 | 10.11 | 10.09 | 10.1 | 10.1 | +0.005 (+0.05%) | 139,800 |
26 Oct 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.01 (+0.10%) | 100 |
25 Oct 2022 | USD | 10.09 | 10.09 | 10.085 | 10.085 | 10.085 | +0.005 (+0.05%) | 320,200 |
24 Oct 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 24,700 |
21 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 7,800 |
20 Oct 2022 | USD | 10.098 | 10.1 | 10.069 | 10.07 | 10.07 | -0.005 (-0.05%) | 20,900 |
19 Oct 2022 | USD | 10.08 | 10.08 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 203,400 |
18 Oct 2022 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 300,300 |
17 Oct 2022 | USD | 10.19 | 10.19 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 9,600 |
14 Oct 2022 | USD | 10.09 | 10.099 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 10,100 |
13 Oct 2022 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 158,500 |
12 Oct 2022 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 55,700 |
11 Oct 2022 | USD | 10.06 | 10.09 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 949,000 |
10 Oct 2022 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 61,100 |
7 Oct 2022 | USD | 10.05 | 10.11 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,475,200 |
6 Oct 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 647,200 |
5 Oct 2022 | USD | 10.04 | 10.08 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 973,500 |
4 Oct 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 785,700 |
3 Oct 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 364,300 |
30 Sep 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,300 |
29 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 204 |
28 Sep 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.005 (-0.05%) | 21,300 |
27 Sep 2022 | USD | 10.15 | 10.15 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 113,400 |
26 Sep 2022 | USD | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,101,700 |
23 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 63 |
22 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 10,100 |
21 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.035 | 10.06 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 238,300 |
19 Sep 2022 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | +0.015 (+0.15%) | 135,100 |