Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 100 |
14 Sep 2022 | USD | 10.02 | 10.02 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 84,600 |
13 Sep 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 319,400 |
12 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
9 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 36 |
8 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,700 |
7 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 43,200 |
6 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 35,000 |
2 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 2,000 |
1 Sep 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 1,249,300 |
31 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 13,800 |
30 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
29 Aug 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 5,200 |
26 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,000 |
25 Aug 2022 | USD | 9.975 | 9.99 | 9.975 | 9.98 | 9.98 | +0.01 (+0.10%) | 136,700 |
24 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
23 Aug 2022 | USD | 9.97 | 9.972 | 9.96 | 9.97 | 9.97 | -0.005 (-0.05%) | 41,500 |
22 Aug 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.005 (+0.05%) | 300 |
19 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,800 |
18 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
17 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,900 |
16 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 800 |
15 Aug 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
12 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 50,300 |
10 Aug 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,900 |
9 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3 |
8 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |
5 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2 |