Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,200 |
3 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,600 |
2 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 30 |
1 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 113,400 |
29 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,800 |
28 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,900 |
27 Jul 2022 | USD | 9.97 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 177,900 |
26 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 500 |
25 Jul 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.045 (+0.45%) | 79,200 |
22 Jul 2022 | USD | 9.94 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 51,900 |
21 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 300 |
20 Jul 2022 | USD | 9.92 | 9.935 | 9.92 | 9.935 | 9.935 | +0.015 (+0.15%) | 74,100 |
19 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,500 |
18 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 41 |
15 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,100 |
14 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 53,100 |
13 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,200 |
12 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 100,800 |
11 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 25 |
8 Jul 2022 | USD | 9.91 | 9.925 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 77,700 |
7 Jul 2022 | USD | 9.91 | 9.91 | 9.905 | 9.91 | 9.91 | -0.015 (-0.15%) | 42,400 |
6 Jul 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 1 |
1 Jul 2022 | USD | 9.92 | 9.925 | 9.91 | 9.925 | 9.925 | +0.015 (+0.15%) | 372,700 |
30 Jun 2022 | USD | 9.91 | 9.925 | 9.91 | 9.91 | 9.91 | -0.014 (-0.14%) | 2,100 |
29 Jun 2022 | USD | 9.925 | 9.925 | 9.92 | 9.924 | 9.924 | +0.014 (+0.14%) | 3,400 |
28 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.015 (-0.15%) | 600 |
27 Jun 2022 | USD | 9.91 | 9.925 | 9.91 | 9.925 | 9.925 | +0.015 (+0.15%) | 79,800 |
24 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 54,800 |
23 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |