Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 194 |
17 Jun 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 22,100 |
16 Jun 2022 | USD | 9.916 | 9.916 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,600 |
15 Jun 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 26,400 |
14 Jun 2022 | USD | 9.91 | 9.911 | 9.91 | 9.91 | 9.91 | +0.005 (+0.05%) | 32,800 |
13 Jun 2022 | USD | 9.92 | 9.92 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 35,400 |
10 Jun 2022 | USD | 9.92 | 9.925 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 59,500 |
9 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 12,500 |
8 Jun 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 241,400 |
7 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 51 |
6 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.015 (+0.15%) | 200 |
3 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 2,900 |
2 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 17 |
1 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 400 |
31 May 2022 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 25,900 |
27 May 2022 | USD | 9.91 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 143,400 |
26 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 6,300 |
25 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 8,300 |
24 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 50,000 |
23 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 900 |
20 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 40 |
19 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 21,000 |
18 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 29,000 |
17 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,119,600 |
16 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 311,200 |
13 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 3,000 |
11 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
10 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 700 |