Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.93 | 9.935 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 8,800 |
6 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 116,300 |
5 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4,300 |
3 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 9,200 |
2 May 2022 | USD | 9.93 | 9.93 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 647,100 |
29 Apr 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,900 |
28 Apr 2022 | USD | 9.92 | 9.92 | 9.919 | 9.92 | 9.92 | 0.0 (0.0%) | 27,100 |
27 Apr 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 11,200 |
26 Apr 2022 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 276,100 |
25 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 50,000 |
22 Apr 2022 | USD | 9.93 | 9.952 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 54,000 |
21 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 800 |
20 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 200 |
19 Apr 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 2,300 |
18 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1 |
14 Apr 2022 | USD | 9.95 | 9.96 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 5,200 |
13 Apr 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 109,400 |
12 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 480,600 |
11 Apr 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,500 |
8 Apr 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.026 (-0.26%) | 136,100 |
7 Apr 2022 | USD | 9.927 | 9.927 | 9.91 | 9.926 | 9.926 | +0.006 (+0.06%) | 2,000 |
6 Apr 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 7,800 |
5 Apr 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,200 |
4 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 67 |
1 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 12 |
31 Mar 2022 | USD | 9.92 | 9.95 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 3,800 |
30 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.004 (-0.04%) | 47,500 |
29 Mar 2022 | USD | 9.86 | 9.894 | 9.86 | 9.894 | 9.894 | +0.004 (+0.04%) | 1,100 |
28 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 38 |