Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 90,000 |
23 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,100 |
22 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.89 | 9.89 | 9.885 | 9.89 | 9.89 | +0.02 (+0.20%) | 8,000 |
18 Mar 2022 | USD | 9.86 | 9.879 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 3,500 |
17 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,300 |
16 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 76 |
14 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 21,100 |
11 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,400 |
10 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 15,600 |
9 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.005 (-0.05%) | 3,700 |
8 Mar 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.025 (+0.25%) | 300 |
7 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 28 |
4 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
3 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 10 |
2 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 41,200 |
1 Mar 2022 | USD | 9.85 | 9.88 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 10,800 |
28 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 600 |
25 Feb 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 175,100 |
24 Feb 2022 | USD | 9.85 | 9.883 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 184,900 |
23 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
22 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
18 Feb 2022 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 5,800 |
17 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 900 |
16 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 800 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 500 |
14 Feb 2022 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,300 |
11 Feb 2022 | USD | 9.85 | 9.89 | 9.831 | 9.89 | 9.89 | 0.0 (0.0%) | 1,200 |