Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -15 (-100%) | 0 |
7 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 14.55 | 16.2 | 14.4 | 15 | 15 | +4.9 (+48.51%) | 1,248 |
23 Feb 2023 | USD | 10.55 | 10.77 | 10.1 | 10.1 | 10.1 | -0.84 (-7.68%) | 700 |
22 Feb 2023 | USD | 9.68 | 11.76 | 9.68 | 10.94 | 10.94 | +0.76 (+7.47%) | 7,200 |
21 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 9.98 | 10.18 | 9.98 | 10.18 | 10.18 | +0.33 (+3.35%) | 500 |
14 Feb 2023 | USD | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | -0.08 (-0.81%) | 400 |
13 Feb 2023 | USD | 10.3 | 11.1 | 9.92 | 9.93 | 9.93 | +0.35 (+3.65%) | 1,900 |
10 Feb 2023 | USD | 9.27 | 9.69 | 9.08 | 9.58 | 9.58 | -0.32 (-3.23%) | 2,100 |
9 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 9.8 | 10.4 | 9.8 | 9.9 | 9.9 | -0.34 (-3.32%) | 3,500 |
7 Feb 2023 | USD | 11.1 | 11.1 | 10.21 | 10.24 | 10.24 | -0.47 (-4.39%) | 1,800 |
6 Feb 2023 | USD | 11.57 | 11.57 | 10.71 | 10.71 | 10.71 | -0.32 (-2.90%) | 1,900 |
3 Feb 2023 | USD | 11.75 | 11.75 | 10.42 | 11.03 | 11.03 | +0.24 (+2.22%) | 7,200 |
2 Feb 2023 | USD | 11.19 | 11.19 | 10.48 | 10.79 | 10.79 | -0.91 (-7.78%) | 4,900 |
1 Feb 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.15 (+1.30%) | 1,700 |
31 Jan 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.78 (+7.24%) | 400 |
30 Jan 2023 | USD | 10.85 | 12.37 | 10.77 | 10.77 | 10.77 | -0.71 (-6.18%) | 3,300 |
27 Jan 2023 | USD | 10.5 | 11.51 | 10.5 | 11.48 | 11.48 | +0.336 (+3.02%) | 5,100 |