Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0 (+0.0%) | 0 |
23 Dec 2021 | USD | 10.3408 | 10.3408 | 10.3408 | 10.3408 | 10.3408 | -0 (0.0%) | 1 |
22 Dec 2021 | USD | 10.27 | 10.341 | 10.27 | 10.341 | 10.341 | +0.021 (+0.20%) | 400 |
21 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 600 |
10 Dec 2021 | USD | 10.4 | 10.46 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 1,200 |
9 Dec 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 200 |
8 Dec 2021 | USD | 10.36 | 10.46 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 21,284 |
7 Dec 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 809 |
6 Dec 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.45 | 10.45 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 900 |
2 Dec 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.49 | 10.49 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 177,300 |
30 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 200 |
26 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.44 | 10.46 | 10.41 | 10.42 | 10.42 | +0.38 (+3.78%) | 34,900 |
23 Nov 2021 | USD | 10.5 | 10.5 | 10.04 | 10.04 | 10.04 | -0.531 (-5.02%) | 1,014,900 |
22 Nov 2021 | USD | 10.5 | 10.571 | 10.5 | 10.571 | 10.571 | +0.071 (+0.68%) | 800 |
19 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 200 |
17 Nov 2021 | USD | 10.54 | 10.57 | 10.52 | 10.52 | 10.52 | -0.035 (-0.33%) | 10,300 |
16 Nov 2021 | USD | 10.55 | 10.57 | 10.51 | 10.555 | 10.555 | +0.045 (+0.43%) | 26,842 |