| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 183 |
| 12 Nov 2021 | USD | 10.4 | 10.51 | 10.4 | 10.51 | 10.51 | +0.11 (+1.06%) | 4,800 |
| 11 Nov 2021 | USD | 10.34 | 10.4 | 10.34 | 10.4 | 10.4 | -0.02 (-0.19%) | 17,800 |
| 10 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 10.35 | 10.43 | 10.35 | 10.42 | 10.42 | +0.01 (+0.10%) | 3,400 |
| 8 Nov 2021 | USD | 10.34 | 10.41 | 10.33 | 10.41 | 10.41 | +0.06 (+0.58%) | 17,500 |
| 5 Nov 2021 | USD | 10.43 | 10.43 | 10.34 | 10.35 | 10.35 | -0.03 (-0.29%) | 68,200 |
| 4 Nov 2021 | USD | 10.47 | 10.47 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 300 |
| 3 Nov 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 10.434 | 10.434 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 2,900 |
| 1 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 10.34 | 10.34 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 55,100 |
| 28 Oct 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 10.29 | 10.3 | 10.26 | 10.28 | 10.28 | -0.01 (-0.10%) | 38,800 |
| 26 Oct 2021 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | +0.033 (+0.32%) | 58,102 |
| 25 Oct 2021 | USD | 10.28 | 10.28 | 10.2572 | 10.2572 | 10.2572 | +0.007 (+0.07%) | 832 |
| 22 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 22,600 |
| 20 Oct 2021 | USD | 10.25 | 10.25 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 51,800 |
| 19 Oct 2021 | USD | 10.258 | 10.258 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 1,000 |
| 18 Oct 2021 | USD | 10.25 | 10.27 | 10.16 | 10.26 | 10.26 | +0.01 (+0.10%) | 38,600 |
| 15 Oct 2021 | USD | 10.24 | 10.26 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 46,300 |
| 14 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,000 |
| 12 Oct 2021 | USD | 10.11 | 10.25 | 10.11 | 10.25 | 10.25 | +0.07 (+0.69%) | 55,900 |
| 11 Oct 2021 | USD | 10.19 | 10.22 | 10.14 | 10.18 | 10.18 | -0.01 (-0.10%) | 97,100 |
| 8 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.15 | 10.19 | 10.12 | 10.19 | 10.19 | +0.02 (+0.20%) | 4,300 |
| 6 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 7,200 |
| 5 Oct 2021 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 900 |
