Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 10.64 | 10.64 | 10.13 | 10.17 | 10.17 | -0.48 (-4.51%) | 8,300 |
1 Oct 2021 | USD | 10.12 | 10.65 | 10.12 | 10.65 | 10.65 | +0.56 (+5.55%) | 5,700 |
30 Sep 2021 | USD | 10.14 | 10.14 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 700 |
29 Sep 2021 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 1,600 |
28 Sep 2021 | USD | 10.13 | 10.15 | 10.1 | 10.14 | 10.14 | +0.05 (+0.50%) | 101,100 |
27 Sep 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 6,300 |
24 Sep 2021 | USD | 10.07 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 10,100 |
23 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.069 | 10.07 | 10.069 | 10.07 | 10.07 | +0.015 (+0.15%) | 600 |
17 Sep 2021 | USD | 10.07 | 10.07 | 10.05 | 10.055 | 10.055 | -0.075 (-0.74%) | 3,400 |
16 Sep 2021 | USD | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | +0.085 (+0.85%) | 1,100 |
15 Sep 2021 | USD | 10.05 | 10.05 | 10.045 | 10.045 | 10.045 | +0.001 (+0.01%) | 2,600 |
14 Sep 2021 | USD | 10.04 | 10.044 | 10.04 | 10.044 | 10.044 | -0.006 (-0.06%) | 1,200 |
13 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,000,300 |
10 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 100 |
9 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,700 |
7 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 1,250,200 |
3 Sep 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.05 | 10.06 | 10.045 | 10.045 | 10.045 | -0.006 (-0.06%) | 4,000 |
1 Sep 2021 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | +0.021 (+0.21%) | 200 |
31 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.018 (-0.18%) | 100 |
30 Aug 2021 | USD | 10.066 | 10.066 | 10.048 | 10.048 | 10.048 | +0.008 (+0.08%) | 1,500 |
27 Aug 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 10,000 |
24 Aug 2021 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 4,500 |
23 Aug 2021 | USD | 10.12 | 10.12 | 10.078 | 10.1 | 10.1 | +0.069 (+0.69%) | 1,700 |