Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.009 (-0.09%) | 300 |
19 Aug 2021 | USD | 10.03 | 10.24 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 48,000 |
18 Aug 2021 | USD | 10.04 | 10.1 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 221,900 |
17 Aug 2021 | USD | 10.0134 | 10.1 | 10.0134 | 10.04 | 10.04 | -0.01 (-0.10%) | 37,018 |
16 Aug 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,970 |
13 Aug 2021 | USD | 10.01 | 10.065 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 43,500 |
12 Aug 2021 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 128,783 |
11 Aug 2021 | USD | 10 | 10.1 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,311,949 |
10 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |