| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.5 | 11.5 | 10.5 | 11.144 | 11.144 | -0.546 (-4.67%) | 1,200 |
| 25 Jan 2023 | USD | 10.45 | 12.55 | 10.45 | 11.69 | 11.69 | +1.48 (+14.50%) | 6,400 |
| 24 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 9.9 | 10.75 | 9.9 | 10.21 | 10.21 | -0.19 (-1.83%) | 5,300 |
| 20 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 200 |
| 18 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 100 |
| 17 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 200 |
| 11 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 148 |
| 9 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 200 |
| 6 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 5 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.015 (-0.14%) | 400 |
| 3 Jan 2023 | USD | 10.462 | 10.7 | 10.245 | 10.515 | 10.515 | +0.015 (+0.14%) | 3,000 |
| 30 Dec 2022 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,900 |
| 29 Dec 2022 | USD | 10.485 | 10.49 | 10.485 | 10.49 | 10.49 | 0.0 (0.0%) | 3,200 |
| 28 Dec 2022 | USD | 10.485 | 10.49 | 10.485 | 10.49 | 10.49 | +0.007 (+0.07%) | 2,300 |
| 27 Dec 2022 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | 0.0 (0.0%) | 129 |
| 23 Dec 2022 | USD | 10.47 | 10.483 | 10.455 | 10.483 | 10.483 | +0.013 (+0.12%) | 4,900 |
| 22 Dec 2022 | USD | 10.448 | 10.47 | 10.448 | 10.47 | 10.47 | +0.11 (+1.06%) | 5,300 |
| 21 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 400 |
| 20 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 33 |
| 19 Dec 2022 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.035 (+0.34%) | 5,400 |
| 16 Dec 2022 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.075 (-0.72%) | 200 |
| 15 Dec 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 10 |
| 14 Dec 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 10 |
| 13 Dec 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 6,900 |
