Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | +0.054 (+0.53%) | 1,000 |
7 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1 |
2 Mar 2022 | USD | 10.14 | 10.15 | 10.11 | 10.11 | 10.11 | -0.305 (-2.93%) | 10,400 |
1 Mar 2022 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.165 (+1.61%) | 1,600 |
25 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 (+0.89%) | 100 |
17 Feb 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 100 |
15 Feb 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.021 (-0.21%) | 100 |
11 Feb 2022 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | 0.0 (0.0%) | 0 |