Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 9.2 | 9.65 | 8.96 | 9 | 9 | -0.22 (-2.39%) | 268,800 |
14 Jan 2022 | USD | 11 | 11 | 9.205 | 9.22 | 9.22 | -0.11 (-1.18%) | 172,200 |
13 Jan 2022 | USD | 9.4 | 9.55 | 9.14 | 9.33 | 9.33 | +0.01 (+0.11%) | 260,618 |
12 Jan 2022 | USD | 9.96 | 9.96 | 9.14 | 9.32 | 9.32 | -0.08 (-0.85%) | 356,132 |
11 Jan 2022 | USD | 8.91 | 9.88 | 8.84 | 9.4 | 9.4 | +0.62 (+7.06%) | 674,177 |
10 Jan 2022 | USD | 9.16 | 9.2 | 8.51 | 8.78 | 8.78 | -0.14 (-1.57%) | 416,337 |
7 Jan 2022 | USD | 9.482 | 9.76 | 8.82 | 8.92 | 8.92 | -0.85 (-8.70%) | 996,800 |
6 Jan 2022 | USD | 9.95 | 9.95 | 9.73 | 9.77 | 9.77 | -0.19 (-1.91%) | 1,530,100 |
5 Jan 2022 | USD | 9.955 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 885,100 |
4 Jan 2022 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,252,700 |
3 Jan 2022 | USD | 9.97 | 9.975 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,051,100 |
31 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 479,600 |
30 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 720,200 |
29 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,103,700 |
28 Dec 2021 | USD | 9.96 | 9.975 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,399,100 |
27 Dec 2021 | USD | 9.97 | 9.975 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 711,600 |
23 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 801,600 |
22 Dec 2021 | USD | 9.96 | 9.97 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,022,300 |
21 Dec 2021 | USD | 9.95 | 9.96 | 9.921 | 9.94 | 9.94 | +0.02 (+0.20%) | 631,800 |
20 Dec 2021 | USD | 9.9 | 9.92 | 9.878 | 9.92 | 9.92 | +0.02 (+0.20%) | 445,100 |
17 Dec 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 524,800 |
16 Dec 2021 | USD | 9.91 | 9.92 | 9.865 | 9.9 | 9.9 | 0.0 (0.0%) | 568,700 |
15 Dec 2021 | USD | 9.99 | 9.99 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 395,400 |
14 Dec 2021 | USD | 9.92 | 9.94 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 677,900 |
13 Dec 2021 | USD | 9.94 | 9.96 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 434,400 |
10 Dec 2021 | USD | 9.95 | 10 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 572,300 |
9 Dec 2021 | USD | 9.99 | 10 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 761,700 |
8 Dec 2021 | USD | 10 | 10.02 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 726,100 |
7 Dec 2021 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 455,830 |
6 Dec 2021 | USD | 9.99 | 10.01 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 974,475 |