| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | USD | 5.5 | 5.5 | 5.438 | 5.438 | 5.438 | -0.062 (-1.13%) | 20,650 |
| 26 Aug 1999 | USD | 5.5 | 5.563 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 12,404 |
| 25 Aug 1999 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 27,000 |
| 24 Aug 1999 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 35,144 |
| 23 Aug 1999 | USD | 5.563 | 5.75 | 5.25 | 5.625 | 5.625 | +0.187 (+3.44%) | 34,640 |
| 20 Aug 1999 | USD | 5.375 | 5.438 | 5.25 | 5.438 | 5.438 | +0.188 (+3.58%) | 14,440 |
| 19 Aug 1999 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.313 (-5.63%) | 23,902 |
| 18 Aug 1999 | USD | 5.25 | 5.563 | 5.25 | 5.563 | 5.563 | +0.063 (+1.15%) | 11,432 |
| 17 Aug 1999 | USD | 5.563 | 5.563 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 10,980 |
| 16 Aug 1999 | USD | 5.813 | 5.813 | 5.688 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,273 |
| 13 Aug 1999 | USD | 5.688 | 5.875 | 5.688 | 5.875 | 5.875 | 0.0 (0.0%) | 11,158 |
| 12 Aug 1999 | USD | 5.688 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 7,814 |
| 11 Aug 1999 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.25 (+4.76%) | 14,537 |
| 10 Aug 1999 | USD | 5.313 | 5.313 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,487 |
| 9 Aug 1999 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 16,400 |
| 6 Aug 1999 | USD | 5.25 | 5.438 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 6,477 |
| 5 Aug 1999 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 16,398 |
| 4 Aug 1999 | USD | 5.5 | 5.625 | 5.438 | 5.5 | 5.5 | 0.0 (0.0%) | 15,605 |
| 3 Aug 1999 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 27,194 |
| 2 Aug 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 16,589 |
| 30 Jul 1999 | USD | 5.656 | 6 | 5.656 | 6 | 6 | +0.375 (+6.67%) | 16,515 |
| 29 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 11,363 |
| 28 Jul 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,756 |
| 27 Jul 1999 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 14,148 |
| 26 Jul 1999 | USD | 5.938 | 5.938 | 5.625 | 5.625 | 5.625 | -0.313 (-5.27%) | 5,231 |
| 23 Jul 1999 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | +0.313 (+5.56%) | 1,867 |
| 22 Jul 1999 | USD | 5.625 | 5.875 | 5.563 | 5.625 | 5.625 | -0.25 (-4.26%) | 23,097 |
| 21 Jul 1999 | USD | 5.563 | 5.875 | 5.563 | 5.875 | 5.875 | +0.25 (+4.44%) | 6,844 |
| 20 Jul 1999 | USD | 5.563 | 5.813 | 5.563 | 5.625 | 5.625 | +0.125 (+2.27%) | 7,547 |
| 19 Jul 1999 | USD | 5.625 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 15,378 |
