| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1999 | USD | 5.875 | 6 | 5.625 | 6 | 6 | -0.063 (-1.04%) | 11,100 |
| 15 Jul 1999 | USD | 6.094 | 6.094 | 5.75 | 6.063 | 6.063 | 0.0 (0.0%) | 10,880 |
| 14 Jul 1999 | USD | 5.938 | 6.125 | 5.938 | 6.063 | 6.063 | +0.063 (+1.05%) | 12,284 |
| 13 Jul 1999 | USD | 5.563 | 6 | 5.563 | 6 | 6 | +0.375 (+6.67%) | 17,387 |
| 12 Jul 1999 | USD | 5.688 | 6 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 3,675 |
| 9 Jul 1999 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.312 (+5.61%) | 8,572 |
| 8 Jul 1999 | USD | 5.625 | 5.969 | 5.5 | 5.563 | 5.563 | -0.062 (-1.10%) | 10,950 |
| 7 Jul 1999 | USD | 5.531 | 5.75 | 5.531 | 5.625 | 5.625 | +0.125 (+2.27%) | 12,200 |
| 6 Jul 1999 | USD | 5.563 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,225 |
| 5 Jul 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 5.563 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,750 |
| 1 Jul 1999 | USD | 5.688 | 6 | 5.688 | 5.75 | 5.75 | +0.062 (+1.09%) | 11,270 |
| 30 Jun 1999 | USD | 5.688 | 6 | 5.688 | 5.688 | 5.688 | -0.156 (-2.67%) | 7,006 |
| 29 Jun 1999 | USD | 5.844 | 5.844 | 5.844 | 5.844 | 5.844 | -0.094 (-1.58%) | 1,227 |
| 28 Jun 1999 | USD | 5.5 | 5.938 | 5.375 | 5.938 | 5.938 | +0.188 (+3.27%) | 9,993 |
| 25 Jun 1999 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 4,062 |
| 24 Jun 1999 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 12,109 |
| 23 Jun 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 13,285 |
| 22 Jun 1999 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 5.75 | +0.125 (+2.22%) | 11,783 |
| 21 Jun 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 10,848 |
| 18 Jun 1999 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 1,200 |
| 17 Jun 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,100 |
| 16 Jun 1999 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 2,181 |
| 15 Jun 1999 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 11,775 |
| 14 Jun 1999 | USD | 5.688 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,229 |
| 11 Jun 1999 | USD | 5.375 | 5.875 | 5.375 | 5.5 | 5.5 | +0.25 (+4.76%) | 5,411 |
| 10 Jun 1999 | USD | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.313 (-5.63%) | 11,221 |
| 9 Jun 1999 | USD | 5.875 | 6 | 5.563 | 5.563 | 5.563 | -0.187 (-3.25%) | 3,350 |
| 8 Jun 1999 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | -0.313 (-5.16%) | 34,900 |
| 7 Jun 1999 | USD | 5.75 | 6.125 | 5.75 | 6.063 | 6.063 | +0.063 (+1.05%) | 24,221 |
