| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | USD | 5.438 | 6 | 5.438 | 6 | 6 | +0.75 (+14.29%) | 15,184 |
| 3 Jun 1999 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 5,519 |
| 2 Jun 1999 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 11,271 |
| 1 Jun 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.313 (-5.38%) | 7,267 |
| 31 May 1999 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 5.25 | 5.813 | 5.188 | 5.813 | 5.813 | +0.563 (+10.72%) | 19,339 |
| 27 May 1999 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 12,586 |
| 26 May 1999 | USD | 5.313 | 5.563 | 5.25 | 5.25 | 5.25 | -0.313 (-5.63%) | 7,123 |
| 25 May 1999 | USD | 5.281 | 5.563 | 5.281 | 5.563 | 5.563 | +0.25 (+4.71%) | 9,577 |
| 24 May 1999 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | -0.125 (-2.30%) | 11,400 |
| 21 May 1999 | USD | 5.75 | 5.813 | 5.438 | 5.438 | 5.438 | -0.375 (-6.45%) | 7,992 |
| 20 May 1999 | USD | 5.75 | 5.938 | 5.438 | 5.813 | 5.813 | +0.063 (+1.10%) | 19,568 |
| 19 May 1999 | USD | 5.563 | 6 | 5.5 | 5.75 | 5.75 | +0.187 (+3.36%) | 11,766 |
| 18 May 1999 | USD | 6 | 6 | 5.5 | 5.563 | 5.563 | -0.187 (-3.25%) | 2,000 |
| 17 May 1999 | USD | 5.688 | 6.063 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 22,400 |
| 14 May 1999 | USD | 6 | 6.125 | 5.75 | 5.875 | 5.875 | -0.063 (-1.06%) | 37,439 |
| 13 May 1999 | USD | 5.5 | 5.938 | 5.313 | 5.938 | 5.938 | +0.188 (+3.27%) | 47,889 |
| 12 May 1999 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.125 (+2.22%) | 28,650 |
| 11 May 1999 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 5.625 | -0.125 (-2.17%) | 11,728 |
| 10 May 1999 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 7,700 |
| 7 May 1999 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,800 |
| 6 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 900 |
| 5 May 1999 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,732 |
| 4 May 1999 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 7,346 |
| 3 May 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,200 |
| 30 Apr 1999 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,100 |
| 29 Apr 1999 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,625 |
| 28 Apr 1999 | USD | 5.625 | 5.625 | 5.313 | 5.5 | 5.5 | +0.25 (+4.76%) | 6,975 |
| 27 Apr 1999 | USD | 5.5 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 23,170 |
| 26 Apr 1999 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.187 (+3.52%) | 1,600 |
