Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1999 | USD | 5.25 | 5.625 | 5.25 | 5.313 | 5.313 | +0.063 (+1.20%) | 7,075 |
22 Apr 1999 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 9,150 |
21 Apr 1999 | USD | 5.813 | 6 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 30,125 |
20 Apr 1999 | USD | 5.188 | 5.625 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 26,300 |
19 Apr 1999 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 2,500 |
16 Apr 1999 | USD | 5.063 | 5.5 | 5.063 | 5.5 | 5.5 | +0.437 (+8.63%) | 2,870 |
15 Apr 1999 | USD | 5.25 | 5.25 | 5.063 | 5.063 | 5.063 | -0.187 (-3.56%) | 12,216 |
14 Apr 1999 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 17,887 |
13 Apr 1999 | USD | 5.938 | 6.063 | 5.125 | 5.125 | 5.125 | -0.75 (-12.77%) | 34,284 |
12 Apr 1999 | USD | 5.313 | 6 | 5.25 | 5.875 | 5.875 | +0.625 (+11.90%) | 7,259 |
9 Apr 1999 | USD | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 16,003 |
8 Apr 1999 | USD | 5.625 | 5.938 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 12,505 |
7 Apr 1999 | USD | 5.5 | 5.969 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 13,868 |
6 Apr 1999 | USD | 5.75 | 6 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 10,754 |
5 Apr 1999 | USD | 6 | 6 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 10,649 |
2 Apr 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.25 | 6.188 | 5 | 6 | 6 | +0.75 (+14.29%) | 91,250 |
31 Mar 1999 | USD | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.031 (-0.59%) | 32,172 |
30 Mar 1999 | USD | 6.125 | 6.125 | 5.25 | 5.281 | 5.281 | -0.844 (-13.78%) | 8,400 |
29 Mar 1999 | USD | 5.25 | 6.125 | 5.25 | 6.125 | 6.125 | +0.625 (+11.36%) | 14,875 |
26 Mar 1999 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 2,230 |
25 Mar 1999 | USD | 5.375 | 6.25 | 5.125 | 6.25 | 6.25 | +1.125 (+21.95%) | 45,873 |
24 Mar 1999 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 8,400 |
23 Mar 1999 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.375 (+7.89%) | 9,600 |
22 Mar 1999 | USD | 5.063 | 5.625 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 28,614 |
19 Mar 1999 | USD | 5.5 | 6 | 5 | 5 | 5 | -0.5 (-9.09%) | 13,546 |
18 Mar 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,806 |
17 Mar 1999 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,900 |
16 Mar 1999 | USD | 6.5 | 6.563 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 31,779 |
15 Mar 1999 | USD | 6.375 | 6.625 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 35,644 |