| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | USD | 6 | 6.75 | 6 | 6.375 | 6.375 | -0.063 (-0.98%) | 133,660 |
| 11 Mar 1999 | USD | 6.25 | 6.5 | 5.75 | 6.438 | 6.438 | +0.438 (+7.30%) | 32,725 |
| 10 Mar 1999 | USD | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 19,493 |
| 9 Mar 1999 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 8,250 |
| 8 Mar 1999 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 7,500 |
| 5 Mar 1999 | USD | 5 | 5 | 5 | 5 | 5 | +0.062 (+1.26%) | 14,700 |
| 4 Mar 1999 | USD | 4.875 | 5 | 4.875 | 4.938 | 4.938 | +0.063 (+1.29%) | 5,500 |
| 3 Mar 1999 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 18,300 |
| 2 Mar 1999 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 2,850 |
| 1 Mar 1999 | USD | 5 | 5.156 | 5 | 5 | 5 | -0.375 (-6.98%) | 9,140 |
| 26 Feb 1999 | USD | 5.031 | 5.375 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 38,220 |
| 25 Feb 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 6,400 |
| 24 Feb 1999 | USD | 5.375 | 5.625 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 50,724 |
| 23 Feb 1999 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 14,575 |
| 22 Feb 1999 | USD | 5.5 | 5.719 | 5 | 5 | 5 | -0.438 (-8.05%) | 39,234 |
| 19 Feb 1999 | USD | 5.75 | 5.75 | 5.438 | 5.438 | 5.438 | -0.531 (-8.90%) | 11,600 |
| 18 Feb 1999 | USD | 5.75 | 5.969 | 5.375 | 5.969 | 5.969 | +0.469 (+8.53%) | 18,094 |
| 17 Feb 1999 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.062 (+1.14%) | 11,267 |
| 16 Feb 1999 | USD | 5.438 | 5.438 | 5.25 | 5.438 | 5.438 | +0.188 (+3.58%) | 2,869 |
| 15 Feb 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 5.125 | 5.438 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 19,182 |
| 11 Feb 1999 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 6,850 |
| 10 Feb 1999 | USD | 5.313 | 5.375 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 26,350 |
| 9 Feb 1999 | USD | 5.875 | 6.25 | 5.25 | 5.25 | 5.25 | -0.875 (-14.29%) | 10,302 |
| 8 Feb 1999 | USD | 5.5 | 6.125 | 5.5 | 6.125 | 6.125 | +0.312 (+5.37%) | 9,104 |
| 5 Feb 1999 | USD | 5.75 | 6 | 5.375 | 5.813 | 5.813 | -0.187 (-3.12%) | 12,511 |
| 4 Feb 1999 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 8,000 |
| 3 Feb 1999 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 7,015 |
| 2 Feb 1999 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 15,041 |
| 1 Feb 1999 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,208 |
