Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1999 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 12,905 |
28 Jan 1999 | USD | 6 | 6.125 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 16,775 |
27 Jan 1999 | USD | 6 | 6.75 | 6 | 6 | 6 | -0.25 (-4%) | 20,495 |
26 Jan 1999 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 19,600 |
25 Jan 1999 | USD | 6.625 | 6.625 | 5.875 | 6.25 | 6.25 | -0.25 (-3.85%) | 11,883 |
22 Jan 1999 | USD | 5.5 | 6.5 | 5.25 | 6.5 | 6.5 | +1 (+18.18%) | 28,382 |
21 Jan 1999 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 13,800 |
20 Jan 1999 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.25 (+4.55%) | 24,375 |
19 Jan 1999 | USD | 5.75 | 5.875 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 34,660 |
18 Jan 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6 | 6 | 5.25 | 5.375 | 5.375 | +0.062 (+1.17%) | 19,627 |
14 Jan 1999 | USD | 5.375 | 5.5 | 5.125 | 5.313 | 5.313 | -0.062 (-1.15%) | 30,385 |
13 Jan 1999 | USD | 5.063 | 5.375 | 5 | 5.375 | 5.375 | -0.125 (-2.27%) | 28,825 |
12 Jan 1999 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.125 (+2.33%) | 13,840 |
11 Jan 1999 | USD | 5.25 | 5.5 | 5 | 5.375 | 5.375 | +1.375 (+34.38%) | 33,066 |
8 Jan 1999 | USD | 5.375 | 6 | 4 | 4 | 4 | -1.5 (-27.27%) | 54,704 |
7 Jan 1999 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 9,856 |
6 Jan 1999 | USD | 6.25 | 6.5 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 7,880 |
5 Jan 1999 | USD | 5.75 | 6.25 | 5.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 36,677 |
4 Jan 1999 | USD | 6.125 | 6.25 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,650 |