| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 170,900 |
| 20 Oct 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 188,500 |
| 19 Oct 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 37,400 |
| 18 Oct 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 41,200 |
| 15 Oct 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,900 |
| 14 Oct 2021 | USD | 9.9 | 9.92 | 9.8801 | 9.91 | 9.91 | +0.01 (+0.10%) | 347,464 |
| 13 Oct 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 72,482 |
| 12 Oct 2021 | USD | 9.9 | 9.92 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 95,115 |
| 11 Oct 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 22,922 |
| 8 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 14,429 |
| 7 Oct 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 39,829 |
| 6 Oct 2021 | USD | 9.88 | 9.9 | 9.88 | 9.895 | 9.895 | +0.015 (+0.15%) | 37,051 |
| 5 Oct 2021 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 348,589 |
| 4 Oct 2021 | USD | 9.92 | 9.93 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 77,633 |
| 1 Oct 2021 | USD | 9.92 | 9.93 | 9.88 | 9.92 | 9.92 | +0.05 (+0.51%) | 64,546 |
| 30 Sep 2021 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 50,196 |
| 29 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 133,611 |
| 28 Sep 2021 | USD | 9.9 | 9.91 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 347,756 |
| 27 Sep 2021 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | -0.015 (-0.15%) | 37,968 |
| 24 Sep 2021 | USD | 9.91 | 9.91 | 9.87 | 9.895 | 9.895 | +0.025 (+0.25%) | 20,132 |
| 23 Sep 2021 | USD | 9.9 | 9.9004 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 45,053 |
| 22 Sep 2021 | USD | 9.9 | 9.905 | 9.856 | 9.87 | 9.87 | 0.0 (0.0%) | 88,382 |
| 21 Sep 2021 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 64,264 |
| 20 Sep 2021 | USD | 9.84 | 9.9 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 38,858 |
| 17 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 128,152 |
| 16 Sep 2021 | USD | 9.88 | 9.92 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 66,662 |
| 15 Sep 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 27,870 |
| 14 Sep 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 49,544 |
| 13 Sep 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 206,172 |
| 10 Sep 2021 | USD | 9.93 | 9.93 | 9.875 | 9.9 | 9.9 | 0.0 (0.0%) | 33,863 |
