| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 9.88 | 9.89 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 148,049 |
| 27 Jul 2021 | USD | 9.88 | 9.89 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 82,896 |
| 26 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 24,584 |
| 23 Jul 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 60,272 |
| 22 Jul 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 10,803 |
| 21 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 170,330 |
| 20 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 72,307 |
| 19 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 73,397 |
| 16 Jul 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 121,740 |
| 15 Jul 2021 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 419,947 |
| 14 Jul 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 238,968 |
| 13 Jul 2021 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 44,727 |
| 12 Jul 2021 | USD | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 123,284 |
| 9 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 14,228 |
| 8 Jul 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 76,974 |
| 7 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 232,656 |
| 6 Jul 2021 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 346,185 |
| 2 Jul 2021 | USD | 9.91 | 9.95 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 159,177 |
| 1 Jul 2021 | USD | 9.88 | 9.91 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 163,351 |
| 30 Jun 2021 | USD | 9.94 | 9.94 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 135,618 |
| 29 Jun 2021 | USD | 9.89 | 9.98 | 9.86 | 9.91 | 9.91 | +0.04 (+0.41%) | 563,156 |
| 28 Jun 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 50,641 |
| 25 Jun 2021 | USD | 9.87 | 9.92 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 177,668 |
| 24 Jun 2021 | USD | 9.86 | 9.92 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 301,144 |
| 23 Jun 2021 | USD | 9.88 | 9.89 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 104,506 |
| 22 Jun 2021 | USD | 9.86 | 9.89 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 479,436 |
| 21 Jun 2021 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 130,344 |
| 18 Jun 2021 | USD | 9.89 | 9.91 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 675,012 |
| 17 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 58,369 |
| 16 Jun 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 97,223 |
