Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 233,719 |
14 Jun 2021 | USD | 9.86 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 131,445 |
11 Jun 2021 | USD | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 170,683 |
10 Jun 2021 | USD | 9.91 | 9.92 | 9.8692 | 9.9001 | 9.9001 | -0.01 (-0.10%) | 73,794 |
9 Jun 2021 | USD | 9.9 | 9.92 | 9.87 | 9.91 | 9.91 | +0.05 (+0.51%) | 353,868 |
8 Jun 2021 | USD | 9.86 | 9.9016 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 262,606 |
7 Jun 2021 | USD | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 311,225 |
4 Jun 2021 | USD | 9.84 | 9.86 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 452,416 |
3 Jun 2021 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 361,064 |
2 Jun 2021 | USD | 9.82 | 9.8599 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 271,646 |
1 Jun 2021 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 285,050 |
28 May 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 1,056,055 |
27 May 2021 | USD | 9.85 | 9.85 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 2,047,188 |
26 May 2021 | USD | 9.8669 | 9.88 | 9.79 | 9.79 | 9.79 | +0.13 (+1.35%) | 10,430,742 |
25 May 2021 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 82,512 |
24 May 2021 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 30,319 |
21 May 2021 | USD | 9.71 | 9.72 | 9.67 | 9.68 | 9.68 | +0.02 (+0.21%) | 53,969 |
20 May 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 62,369 |
19 May 2021 | USD | 9.7 | 9.71 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 71,715 |
18 May 2021 | USD | 9.73 | 9.73 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 61,463 |
17 May 2021 | USD | 9.65 | 9.675 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 64,931 |
14 May 2021 | USD | 9.722 | 9.73 | 9.65 | 9.69 | 9.69 | -0.04 (-0.41%) | 129,970 |
13 May 2021 | USD | 9.7573 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 35,209 |
12 May 2021 | USD | 9.75 | 9.76 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 87,704 |
11 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 9.72 | -0.05 (-0.51%) | 44,127 |
10 May 2021 | USD | 9.77 | 9.7905 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 55,938 |
7 May 2021 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 49,056 |
6 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 20,119 |
5 May 2021 | USD | 9.8 | 9.84 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 26,010 |
4 May 2021 | USD | 9.86 | 9.86 | 9.79 | 9.81 | 9.81 | -0.03 (-0.30%) | 28,149 |