| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 9.8 | 9.86 | 9.77 | 9.84 | 9.84 | +0.02 (+0.20%) | 266,206 |
| 30 Apr 2021 | USD | 9.8 | 9.85 | 9.77 | 9.82 | 9.82 | -0.01 (-0.10%) | 50,464 |
| 29 Apr 2021 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | +0.06 (+0.61%) | 12,506 |
| 28 Apr 2021 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 66,845 |
| 27 Apr 2021 | USD | 9.785 | 9.787 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 108,738 |
| 26 Apr 2021 | USD | 9.809 | 9.809 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 22,307 |
| 23 Apr 2021 | USD | 9.79 | 9.82 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 210,058 |
| 22 Apr 2021 | USD | 9.77 | 9.8 | 9.73 | 9.77 | 9.77 | -0.03 (-0.31%) | 238,859 |
| 21 Apr 2021 | USD | 9.75 | 9.81 | 9.72 | 9.8 | 9.8 | +0.03 (+0.31%) | 36,986 |
| 20 Apr 2021 | USD | 9.79 | 9.8273 | 9.75 | 9.77 | 9.77 | -0.07 (-0.71%) | 269,780 |
| 19 Apr 2021 | USD | 9.82 | 9.84 | 9.71 | 9.84 | 9.84 | +0.01 (+0.10%) | 526,373 |
| 16 Apr 2021 | USD | 9.82 | 9.89 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 97,349 |
| 15 Apr 2021 | USD | 9.897 | 9.915 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 84,219 |
| 14 Apr 2021 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 461,321 |
| 13 Apr 2021 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 98,216 |
| 12 Apr 2021 | USD | 9.955 | 9.955 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 36,345 |
| 9 Apr 2021 | USD | 9.91 | 9.98 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 64,924 |
| 8 Apr 2021 | USD | 9.925 | 9.95 | 9.83 | 9.92 | 9.92 | +0.08 (+0.81%) | 140,460 |
| 7 Apr 2021 | USD | 9.88 | 9.91 | 9.7635 | 9.84 | 9.84 | +0.024 (+0.24%) | 39,008 |
| 6 Apr 2021 | USD | 9.85 | 9.85 | 9.7147 | 9.8165 | 9.8165 | +0.036 (+0.37%) | 52,283 |
| 5 Apr 2021 | USD | 10.1 | 10.1 | 9.72 | 9.78 | 9.78 | +0.16 (+1.66%) | 159,222 |
| 1 Apr 2021 | USD | 10 | 10.1 | 9.6 | 9.62 | 9.62 | +6.12 (+174.86%) | 9,620 |
| 31 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
