Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 23 |
7 Sep 2021 | USD | 0.0062 | 0.0071 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 71 |
6 Sep 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 30 |
5 Sep 2021 | USD | 0.0056 | 0.0093 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 583 |
4 Sep 2021 | USD | 0.0072 | 0.0072 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 565 |
3 Sep 2021 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | +0 (+1.59%) | 283 |
2 Sep 2021 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
1 Sep 2021 | USD | 0.0054 | 0.0062 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 21 |
31 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 111 |
30 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 84 |
29 Aug 2021 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 85 |
28 Aug 2021 | USD | 0.0064 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 71 |
27 Aug 2021 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 100 |
25 Aug 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 20 |
24 Aug 2021 | USD | 0.0058 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 21 |
23 Aug 2021 | USD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 21 |
22 Aug 2021 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 43 |
21 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 400 |
20 Aug 2021 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 6 |
19 Aug 2021 | USD | 0.0051 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 7 |
18 Aug 2021 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 38 |
17 Aug 2021 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 25 |
16 Aug 2021 | USD | 0.0058 | 0.0059 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 92 |
15 Aug 2021 | USD | 0.0069 | 0.0069 | 0.005 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 187 |
14 Aug 2021 | USD | 0.0057 | 0.0069 | 0.0051 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 141 |
13 Aug 2021 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+1.79%) | 28 |
12 Aug 2021 | USD | 0.0057 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | -0 (-1.75%) | 5 |
11 Aug 2021 | USD | 0.006 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 61 |
10 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
9 Aug 2021 | USD | 0.0057 | 0.0065 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 65 |