DECENT Recent Share Price (CC:DCT-USD)

CC:DCT-USD - DECENT DECENT
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2021	USD	0.0059	0.006	0.0056	0.0057	0.0057	-0 (-3.39%)	89
7 Aug 2021	USD	0.0066	0.0068	0.0056	0.0059	0.0059	-0.001 (-10.61%)	168
6 Aug 2021	USD	0.0066	0.0067	0.0054	0.0066	0.0066	+0 (+4.76%)	320
5 Aug 2021	USD	0.0066	0.0066	0.0063	0.0063	0.0063	-0 (-4.55%)	241
4 Aug 2021	USD	0.0055	0.0066	0.0054	0.0066	0.0066	+0.001 (+20%)	254
3 Aug 2021	USD	0.0061	0.0061	0.0055	0.0055	0.0055	-0.001 (-9.84%)	66
2 Aug 2021	USD	0.006	0.0067	0.006	0.0061	0.0061	+0 (+1.67%)	11
1 Aug 2021	USD	0.0069	0.007	0.006	0.006	0.006	-0.001 (-13.04%)	1
31 Jul 2021	USD	0.0074	0.0079	0.0059	0.0069	0.0069	-0 (-5.48%)	710
30 Jul 2021	USD	0.0077	0.0081	0.0064	0.0073	0.0073	-0 (-5.19%)	175
29 Jul 2021	USD	0.0066	0.0078	0.0065	0.0077	0.0077	+0.001 (+16.67%)	29
28 Jul 2021	USD	0.0094	0.0094	0.0065	0.0066	0.0066	-0.003 (-29.03%)	897
27 Jul 2021	USD	0.0071	0.0093	0.0067	0.0093	0.0093	+0.002 (+30.99%)	140
26 Jul 2021	USD	0.0059	0.0076	0.0059	0.0071	0.0071	+0.001 (+22.41%)	197
25 Jul 2021	USD	0.0058	0.0059	0.0057	0.0058	0.0058	0.0 (0.0%)	87
24 Jul 2021	USD	0.0057	0.0068	0.0057	0.0058	0.0058	+0 (+1.75%)	532
23 Jul 2021	USD	0.0065	0.0066	0.0055	0.0057	0.0057	-0.001 (-12.31%)	219
22 Jul 2021	USD	0.0058	0.0066	0.0058	0.0065	0.0065	+0.001 (+12.07%)	82
21 Jul 2021	USD	0.0045	0.007	0.0044	0.0058	0.0058	+0.001 (+28.89%)	416
20 Jul 2021	USD	0.0044	0.0045	0.0044	0.0045	0.0045	-0.001 (-19.64%)	128
19 Jul 2021	USD	0.0058	0.0058	0.0055	0.0056	0.0056	-0 (-3.45%)	161
18 Jul 2021	USD	0.0081	0.0085	0.0057	0.0058	0.0058	-0.002 (-28.40%)	211
17 Jul 2021	USD	0.0073	0.0095	0.0073	0.0081	0.0081	+0.001 (+10.96%)	108
16 Jul 2021	USD	0.0065	0.0074	0.0063	0.0073	0.0073	+0.001 (+12.31%)	209
15 Jul 2021	USD	0.0043	0.0075	0.0043	0.0065	0.0065	+0.002 (+51.16%)	244
14 Jul 2021	USD	0.0058	0.0058	0.0043	0.0043	0.0043	-0.004 (-46.25%)	151
13 Jul 2021	USD	0.0081	0.0081	0.0079	0.008	0.008	-0 (-1.23%)	0
12 Jul 2021	USD	0.0057	0.0081	0.0057	0.0081	0.0081	+0.001 (+20.90%)	39
11 Jul 2021	USD	0.0066	0.0067	0.0066	0.0067	0.0067	0.0 (0.0%)	0
10 Jul 2021	USD	0.0056	0.007	0.0054	0.0067	0.0067	+0.001 (+17.54%)	81

First
1
2
3
4
5
Last

Unicorn Response |