Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.0081 | 0.0094 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 55 |
7 Jun 2021 | USD | 0.0104 | 0.0112 | 0.008 | 0.008 | 0.008 | -0.002 (-22.33%) | 146 |
6 Jun 2021 | USD | 0.0114 | 0.0117 | 0.0088 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 39 |
5 Jun 2021 | USD | 0.0147 | 0.0151 | 0.0113 | 0.0114 | 0.0114 | -0.003 (-22.45%) | 282 |
4 Jun 2021 | USD | 0.0098 | 0.0148 | 0.0097 | 0.0147 | 0.0147 | +0.003 (+30.09%) | 1,191 |
2 Jun 2021 | USD | 0.0111 | 0.0113 | 0.0109 | 0.0113 | 0.0113 | +0 (+1.80%) | 86 |
1 Jun 2021 | USD | 0.0099 | 0.0115 | 0.009 | 0.0111 | 0.0111 | +0.001 (+12.12%) | 862 |
31 May 2021 | USD | 0.0094 | 0.0114 | 0.0092 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 13 |
30 May 2021 | USD | 0.0134 | 0.0152 | 0.0094 | 0.0094 | 0.0094 | -0.004 (-29.85%) | 2,128 |
29 May 2021 | USD | 0.0133 | 0.0146 | 0.0132 | 0.0134 | 0.0134 | +0 (+0.75%) | 383 |
28 May 2021 | USD | 0.0141 | 0.0142 | 0.013 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 2 |
27 May 2021 | USD | 0.0141 | 0.0143 | 0.013 | 0.0141 | 0.0141 | 0.0 (0.0%) | 42 |
26 May 2021 | USD | 0.0141 | 0.0146 | 0.0124 | 0.0141 | 0.0141 | 0.0 (0.0%) | 150 |
25 May 2021 | USD | 0.0129 | 0.016 | 0.0123 | 0.0141 | 0.0141 | +0.001 (+9.30%) | 356 |
24 May 2021 | USD | 0.0105 | 0.0133 | 0.0105 | 0.0129 | 0.0129 | +0.002 (+22.86%) | 233 |
23 May 2021 | USD | 0.012 | 0.0122 | 0.0094 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 281 |
22 May 2021 | USD | 0.0135 | 0.0135 | 0.0116 | 0.012 | 0.012 | -0.001 (-10.45%) | 312 |
21 May 2021 | USD | 0.0156 | 0.0161 | 0.0112 | 0.0134 | 0.0134 | -0.002 (-13.55%) | 2,064 |
20 May 2021 | USD | 0.0119 | 0.0166 | 0.0114 | 0.0155 | 0.0155 | +0.004 (+30.25%) | 351 |
19 May 2021 | USD | 0.0181 | 0.0183 | 0.0107 | 0.0119 | 0.0119 | -0.006 (-34.62%) | 643 |
18 May 2021 | USD | 0.0172 | 0.0192 | 0.0138 | 0.0182 | 0.0182 | +0.001 (+5.81%) | 2,352 |
17 May 2021 | USD | 0.0158 | 0.0219 | 0.0158 | 0.0172 | 0.0172 | +0.002 (+9.55%) | 893 |
16 May 2021 | USD | 0.0155 | 0.0196 | 0.0155 | 0.0157 | 0.0157 | +0 (+1.29%) | 873 |
15 May 2021 | USD | 0.0195 | 0.0197 | 0.0133 | 0.0155 | 0.0155 | -0.004 (-20.51%) | 1,267 |
14 May 2021 | USD | 0.0179 | 0.0205 | 0.0176 | 0.0195 | 0.0195 | +0.002 (+9.55%) | 49 |
13 May 2021 | USD | 0.0181 | 0.0216 | 0.0171 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 531 |
12 May 2021 | USD | 0.0235 | 0.0237 | 0.0179 | 0.0184 | 0.0184 | -0.005 (-21.70%) | 1,304 |
11 May 2021 | USD | 0.0218 | 0.0252 | 0.0147 | 0.0235 | 0.0235 | +0.002 (+7.80%) | 4,751 |
10 May 2021 | USD | 0.0294 | 0.0294 | 0.0153 | 0.0218 | 0.0218 | -0.008 (-25.85%) | 11,878 |
9 May 2021 | USD | 0.0294 | 0.0329 | 0.0283 | 0.0294 | 0.0294 | 0.0 (0.0%) | 225 |