| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 1.0063 | 1.0148 | 0.8657 | 0.901 | 0.901 | -0.109 (-10.76%) | 1,756,190 |
| 27 Jul 2017 | USD | 0.9739 | 1.0357 | 0.9249 | 1.0096 | 1.0096 | +0.091 (+9.89%) | 2,138,450 |
| 26 Jul 2017 | USD | 0.906 | 0.9621 | 0.8337 | 0.9187 | 0.9187 | +0.015 (+1.63%) | 1,449,180 |
| 25 Jul 2017 | USD | 1.0935 | 1.1552 | 0.8778 | 0.904 | 0.904 | -0.184 (-16.95%) | 2,365,950 |
| 24 Jul 2017 | USD | 1.0771 | 1.2312 | 1.0178 | 1.0885 | 1.0885 | +0.016 (+1.47%) | 4,735,870 |
| 23 Jul 2017 | USD | 1.088 | 1.1731 | 0.9823 | 1.0727 | 1.0727 | -0.018 (-1.69%) | 911,955 |
| 22 Jul 2017 | USD | 1.169 | 1.1758 | 1.0385 | 1.0911 | 1.0911 | -0.08 (-6.81%) | 1,052,150 |
| 21 Jul 2017 | USD | 1.0129 | 1.2683 | 1.0061 | 1.1708 | 1.1708 | +0.173 (+17.31%) | 1,480,130 |
| 20 Jul 2017 | USD | 0.9483 | 1.0255 | 0.8314 | 0.998 | 0.998 | +0.063 (+6.72%) | 1,403,370 |
| 19 Jul 2017 | USD | 1.0232 | 1.0801 | 0.9352 | 0.9352 | 0.9352 | -0.098 (-9.45%) | 1,196,460 |
| 18 Jul 2017 | USD | 0.9264 | 1.0845 | 0.8881 | 1.0328 | 1.0328 | +0.112 (+12.14%) | 813,141 |
| 17 Jul 2017 | USD | 0.7111 | 0.9288 | 0.7021 | 0.921 | 0.921 | +0.214 (+30.23%) | 597,538 |
| 16 Jul 2017 | USD | 0.8194 | 0.8363 | 0.6764 | 0.7072 | 0.7072 | -0.112 (-13.65%) | 514,211 |
| 15 Jul 2017 | USD | 0.8466 | 0.8752 | 0.7816 | 0.819 | 0.819 | -0.028 (-3.31%) | 510,476 |
| 14 Jul 2017 | USD | 1.0754 | 1.0754 | 0.8282 | 0.847 | 0.847 | -0.223 (-20.85%) | 562,639 |
| 13 Jul 2017 | USD | 1.5723 | 1.7394 | 1.0309 | 1.0701 | 1.0701 | -0.524 (-32.88%) | 815,714 |
| 12 Jul 2017 | USD | 1.3653 | 1.8842 | 1.3095 | 1.5942 | 1.5942 | +0.213 (+15.40%) | 949,799 |
| 11 Jul 2017 | USD | 1.2455 | 1.6283 | 0.9417 | 1.3814 | 1.3814 | +0.133 (+10.64%) | 1,170,310 |
| 10 Jul 2017 | USD | 1.3054 | 1.3197 | 1.0107 | 1.2486 | 1.2486 | -0.047 (-3.61%) | 950,714 |
| 9 Jul 2017 | USD | 1.2453 | 1.5314 | 1.2418 | 1.2954 | 1.2954 | +0.053 (+4.23%) | 1,871,830 |
| 8 Jul 2017 | USD | 0.9659 | 1.2644 | 0.7898 | 1.2428 | 1.2428 | +0.277 (+28.63%) | 1,371,050 |
| 7 Jul 2017 | USD | 1.2153 | 1.2207 | 0.9498 | 0.9662 | 0.9662 | -0.245 (-20.23%) | 1,245,620 |
| 6 Jul 2017 | USD | 1.267 | 1.323 | 1.1631 | 1.2112 | 1.2112 | -0.047 (-3.72%) | 1,192,710 |
| 5 Jul 2017 | USD | 0.9986 | 1.3544 | 0.7895 | 1.258 | 1.258 | +0.251 (+24.91%) | 1,838,730 |
| 4 Jul 2017 | USD | 1.3121 | 1.3176 | 0.9819 | 1.0071 | 1.0071 | -0.307 (-23.36%) | 1,384,340 |
| 3 Jul 2017 | USD | 1.111 | 1.5267 | 1.072 | 1.3141 | 1.3141 | +0.208 (+18.83%) | 3,442,520 |
| 2 Jul 2017 | USD | 1.777 | 2.2427 | 0.9758 | 1.1059 | 1.1059 | 0.0 (0.0%) | 1,847,500 |
