| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 0.0498 | 0.0504 | 0.0309 | 0.0441 | 0.0441 | -0.006 (-11.80%) | 8,489 |
| 7 Apr 2021 | USD | 0.0588 | 0.059 | 0.0483 | 0.05 | 0.05 | -0.009 (-15.11%) | 496 |
| 6 Apr 2021 | USD | 0.0645 | 0.068 | 0.0587 | 0.0589 | 0.0589 | -0.005 (-8.40%) | 1,436 |
| 5 Apr 2021 | USD | 0.0488 | 0.0645 | 0.0441 | 0.0643 | 0.0643 | +0.015 (+31.76%) | 16,268 |
| 4 Apr 2021 | USD | 0.0451 | 0.0489 | 0.04 | 0.0488 | 0.0488 | +0.004 (+8.20%) | 6,651 |
| 3 Apr 2021 | USD | 0.0329 | 0.0463 | 0.0306 | 0.0451 | 0.0451 | +0.012 (+37.08%) | 9,995 |
| 2 Apr 2021 | USD | 0.0309 | 0.0368 | 0.029 | 0.0329 | 0.0329 | +0.002 (+6.47%) | 3,323 |
| 1 Apr 2021 | USD | 0.0296 | 0.0321 | 0.0278 | 0.0309 | 0.0309 | +0.001 (+4.39%) | 389 |
| 31 Mar 2021 | USD | 0.0292 | 0.0296 | 0.025 | 0.0296 | 0.0296 | +0 (+1.37%) | 693 |
| 30 Mar 2021 | USD | 0.0311 | 0.0314 | 0.0262 | 0.0292 | 0.0292 | -0.002 (-6.11%) | 287 |
| 29 Mar 2021 | USD | 0.028 | 0.0312 | 0.0278 | 0.0311 | 0.0311 | +0.003 (+10.68%) | 919 |
| 28 Mar 2021 | USD | 0.0295 | 0.0304 | 0.0227 | 0.0281 | 0.0281 | -0.001 (-4.75%) | 1,343 |
| 27 Mar 2021 | USD | 0.0274 | 0.0312 | 0.0264 | 0.0295 | 0.0295 | +0.002 (+7.66%) | 591 |
| 26 Mar 2021 | USD | 0.0257 | 0.03 | 0.0241 | 0.0274 | 0.0274 | +0.002 (+6.61%) | 767 |
| 25 Mar 2021 | USD | 0.0288 | 0.0289 | 0.0257 | 0.0257 | 0.0257 | -0.003 (-11.07%) | 250 |
| 24 Mar 2021 | USD | 0.0245 | 0.0294 | 0.0236 | 0.0289 | 0.0289 | +0.004 (+17.96%) | 1,318 |
| 23 Mar 2021 | USD | 0.0243 | 0.0251 | 0.0239 | 0.0245 | 0.0245 | +0 (+0.41%) | 81 |
| 22 Mar 2021 | USD | 0.0263 | 0.0266 | 0.0242 | 0.0244 | 0.0244 | -0.002 (-8.61%) | 650 |
| 21 Mar 2021 | USD | 0.0301 | 0.0331 | 0.0256 | 0.0267 | 0.0267 | -0.003 (-11.30%) | 1,073 |
| 20 Mar 2021 | USD | 0.0298 | 0.0308 | 0.029 | 0.0301 | 0.0301 | +0 (+0.67%) | 159 |
| 19 Mar 2021 | USD | 0.028 | 0.0325 | 0.0264 | 0.0299 | 0.0299 | +0.002 (+6.79%) | 1,118 |
| 18 Mar 2021 | USD | 0.0241 | 0.0291 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 854 |
| 17 Mar 2021 | USD | 0.0241 | 0.0255 | 0.0227 | 0.024 | 0.024 | -0.001 (-3.23%) | 275 |
| 16 Mar 2021 | USD | 0.027 | 0.0272 | 0.0233 | 0.0248 | 0.0248 | -0.002 (-7.81%) | 124 |
| 15 Mar 2021 | USD | 0.0256 | 0.0275 | 0.0241 | 0.0269 | 0.0269 | +0.001 (+4.67%) | 54 |
| 14 Mar 2021 | USD | 0.0346 | 0.0364 | 0.0245 | 0.0257 | 0.0257 | -0.009 (-25.72%) | 1,646 |
| 13 Mar 2021 | USD | 0.0314 | 0.0347 | 0.0299 | 0.0346 | 0.0346 | +0.003 (+10.19%) | 1,112 |
| 12 Mar 2021 | USD | 0.0277 | 0.0335 | 0.0263 | 0.0314 | 0.0314 | +0.004 (+13.36%) | 986 |
| 11 Mar 2021 | USD | 0.0252 | 0.0296 | 0.023 | 0.0277 | 0.0277 | +0.003 (+9.92%) | 1,740 |
| 10 Mar 2021 | USD | 0.0288 | 0.0375 | 0.0229 | 0.0252 | 0.0252 | -0.004 (-12.20%) | 5,500 |
