| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 18.7 | 19.1 | 18.406 | 18.7 | 18.7 | 0.0 (0.0%) | 1,135 |
| 30 Apr 2024 | GBX | 18.7 | 18.967 | 18.4 | 18.7 | 18.7 | 0.0 (0.0%) | 21,332 |
| 29 Apr 2024 | GBX | 18.7 | 18.7 | 18.406 | 18.7 | 18.7 | 0.0 (0.0%) | 21,588 |
| 26 Apr 2024 | GBX | 18.7 | 19 | 18.4 | 18.7 | 18.7 | 0.0 (0.0%) | 11,004 |
| 25 Apr 2024 | GBX | 19.2 | 20 | 18.0001 | 18.7 | 18.7 | -0.5 (-2.60%) | 10,034 |
| 24 Apr 2024 | GBX | 19.2 | 20 | 18.416 | 19.2 | 19.2 | 0.0 (0.0%) | 16,749 |
| 23 Apr 2024 | GBX | 19.2 | 20 | 18.4 | 19.2 | 19.2 | -0.8 (-4%) | 15,514 |
| 22 Apr 2024 | GBX | 19.2 | 20 | 19.1755 | 20 | 20 | 0.0 (0.0%) | 21,090 |
| 19 Apr 2024 | GBX | 19.2 | 20 | 18.4 | 20 | 20 | +1.5 (+8.11%) | 26,287 |
| 18 Apr 2024 | GBX | 19.2 | 19.928 | 18.4 | 18.5 | 18.5 | -0.7 (-3.65%) | 15,099 |
| 17 Apr 2024 | GBX | 19.2 | 19.34 | 18.4 | 19.2 | 19.2 | 0.0 (0.0%) | 38,012 |
| 16 Apr 2024 | GBX | 19.2 | 19.584 | 18.416 | 19.2 | 19.2 | 0.0 (0.0%) | 10,480 |
| 15 Apr 2024 | GBX | 19.2 | 20 | 19.2 | 19.2 | 19.2 | -1.2 (-5.88%) | 17,943 |
| 12 Apr 2024 | GBX | 19.5 | 21 | 18.26 | 20.4 | 20.4 | +0.9 (+4.62%) | 687,301 |
| 11 Apr 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 28,000 |
| 10 Apr 2024 | GBX | 19.5 | 20 | 19.03 | 19.5 | 19.5 | 0.0 (0.0%) | 26,849 |
| 9 Apr 2024 | GBX | 19 | 20 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 96,615 |
| 8 Apr 2024 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 59,055 |
| 5 Apr 2024 | GBX | 19.06 | 19.06 | 19 | 19 | 19 | -0.5 (-2.56%) | 108,959 |
| 4 Apr 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 14,184 |
| 3 Apr 2024 | GBX | 19 | 20 | 18.3 | 19.5 | 19.5 | +0.5 (+2.63%) | 32,828 |
| 2 Apr 2024 | GBX | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 10,064 |
| 28 Mar 2024 | GBX | 19.5 | 20 | 19 | 19 | 19 | -1 (-5%) | 54,821 |
| 27 Mar 2024 | GBX | 19.5 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 53,751 |
| 26 Mar 2024 | GBX | 19.5 | 20 | 19.12 | 19.5 | 19.5 | -0.5 (-2.50%) | 21,885 |
| 25 Mar 2024 | GBX | 19.5 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 60,100 |
| 22 Mar 2024 | GBX | 18.75 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 21,817 |
| 21 Mar 2024 | GBX | 17.75 | 19 | 17 | 19 | 19 | +1.25 (+7.04%) | 91,110 |
| 20 Mar 2024 | GBX | 17.75 | 18.5 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 20,925 |
| 19 Mar 2024 | GBX | 17.75 | 17.9 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 2,710 |
