| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 14,184 |
| 3 Apr 2024 | GBX | 19 | 20 | 18.3 | 19.5 | 19.5 | +0.5 (+2.63%) | 32,828 |
| 2 Apr 2024 | GBX | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 10,064 |
| 28 Mar 2024 | GBX | 19.5 | 20 | 19 | 19 | 19 | -1 (-5%) | 54,821 |
| 27 Mar 2024 | GBX | 19.5 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 53,751 |
| 26 Mar 2024 | GBX | 19.5 | 20 | 19.12 | 19.5 | 19.5 | -0.5 (-2.50%) | 21,885 |
| 25 Mar 2024 | GBX | 19.5 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 60,100 |
| 22 Mar 2024 | GBX | 18.75 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 21,817 |
| 21 Mar 2024 | GBX | 17.75 | 19 | 17 | 19 | 19 | +1.25 (+7.04%) | 91,110 |
| 20 Mar 2024 | GBX | 17.75 | 18.5 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 20,925 |
| 19 Mar 2024 | GBX | 17.75 | 17.9 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 2,710 |
| 18 Mar 2024 | GBX | 17.75 | 18.44 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 209,240 |
| 15 Mar 2024 | GBX | 17.5 | 18 | 17.33 | 17.75 | 17.75 | +0.55 (+3.20%) | 7,177 |
| 14 Mar 2024 | GBX | 17.5 | 18 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 62,837 |
| 13 Mar 2024 | GBX | 17.5 | 17.98 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 12,287 |
| 12 Mar 2024 | GBX | 17.33 | 17.5 | 17.33 | 17.5 | 17.5 | -0.1 (-0.57%) | 8,588 |
| 11 Mar 2024 | GBX | 17.75 | 17.9 | 17 | 17.6 | 17.6 | -0.3 (-1.68%) | 53,826 |
| 8 Mar 2024 | GBX | 17.5 | 18 | 17.5 | 17.9 | 17.9 | +0.4 (+2.29%) | 54,808 |
| 7 Mar 2024 | GBX | 18.5 | 19 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 15,880 |
| 6 Mar 2024 | GBX | 18.2 | 18.2 | 18 | 18 | 18 | -0.5 (-2.70%) | 61,368 |
| 5 Mar 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 13,484 |
| 4 Mar 2024 | GBX | 18.25 | 18.998 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 168,575 |
| 1 Mar 2024 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 27,639 |
| 29 Feb 2024 | GBX | 18.25 | 18.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 40,784 |
| 28 Feb 2024 | GBX | 18.5 | 19 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 39,898 |
| 27 Feb 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 23,088 |
| 26 Feb 2024 | GBX | 19.3 | 19.6 | 17 | 18.5 | 18.5 | -0.8 (-4.15%) | 67,715 |
| 23 Feb 2024 | GBX | 19.3 | 19.6 | 19 | 19.3 | 19.3 | 0.0 (0.0%) | 30,100 |
| 22 Feb 2024 | GBX | 19.3 | 19.6 | 19 | 19.3 | 19.3 | 0.0 (0.0%) | 76,459 |
| 21 Feb 2024 | GBX | 19 | 20 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 223,371 |
