| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 17.5 | 19 | 17 | 19 | 19 | +2 (+11.76%) | 179,644 |
| 19 Feb 2024 | GBX | 17 | 18 | 17 | 17 | 17 | +0.25 (+1.49%) | 119,525 |
| 16 Feb 2024 | GBX | 16.75 | 17.5 | 16.361 | 16.75 | 16.75 | -0.85 (-4.83%) | 21,265 |
| 15 Feb 2024 | GBX | 16.5 | 17.6 | 16 | 17.6 | 17.6 | +1.1 (+6.67%) | 52,765 |
| 14 Feb 2024 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 92,661 |
| 13 Feb 2024 | GBX | 17.5 | 17.945 | 16 | 16 | 16 | -1.5 (-8.57%) | 51,857 |
| 12 Feb 2024 | GBX | 18 | 18.7 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 56,949 |
| 9 Feb 2024 | GBX | 16.5 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 72,870 |
| 8 Feb 2024 | GBX | 18.5 | 18.7 | 16 | 16.5 | 16.5 | -2.3 (-12.23%) | 105,871 |
| 7 Feb 2024 | GBX | 19.5 | 20 | 18.25 | 18.8 | 18.8 | -0.7 (-3.59%) | 61,857 |
| 6 Feb 2024 | GBX | 19.5 | 20 | 19.26 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,865 |
| 5 Feb 2024 | GBX | 20.3 | 20.6 | 19 | 19 | 19 | -1.3 (-6.40%) | 75,742 |
| 2 Feb 2024 | GBX | 20.3 | 20.6 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 30,679 |
| 1 Feb 2024 | GBX | 20.5 | 21 | 20 | 20.3 | 20.3 | -0.2 (-0.98%) | 149,057 |
| 31 Jan 2024 | GBX | 24.05 | 24.05 | 20 | 20.5 | 20.5 | -2.5 (-10.87%) | 421,000 |
| 30 Jan 2024 | GBX | 22.5 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 528 |
| 29 Jan 2024 | GBX | 22.5 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 2,548 |
| 26 Jan 2024 | GBX | 23.5 | 24 | 22 | 23 | 23 | -0.5 (-2.13%) | 23,953 |
| 25 Jan 2024 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,056 |
| 24 Jan 2024 | GBX | 23.5 | 24 | 23 | 23.6 | 23.6 | +0.1 (+0.43%) | 23,971 |
| 23 Jan 2024 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 12,544 |
| 22 Jan 2024 | GBX | 23.5 | 23.74 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 9,973 |
| 19 Jan 2024 | GBX | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 8,578 |
| 18 Jan 2024 | GBX | 23.5 | 23.74 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10,580 |
| 17 Jan 2024 | GBX | 24.3 | 24.3 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 19,859 |
| 16 Jan 2024 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 84,779 |
| 15 Jan 2024 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 90,256 |
| 12 Jan 2024 | GBX | 24.5 | 25 | 24.4478 | 24.5 | 24.5 | 0.0 (0.0%) | 2,758 |
| 11 Jan 2024 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 14,482 |
| 10 Jan 2024 | GBX | 24.5 | 25.2 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10,884 |
