| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 58,589 |
| 8 Jan 2024 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 887 |
| 5 Jan 2024 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 13,741 |
| 4 Jan 2024 | GBX | 24.5 | 24.94 | 24.05 | 24.5 | 24.5 | -0.3 (-1.21%) | 29,345 |
| 3 Jan 2024 | GBX | 24.5 | 25 | 24 | 24.8 | 24.8 | +0.3 (+1.22%) | 81,661 |
| 2 Jan 2024 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 6,902 |
| 29 Dec 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | +0.9 (+3.81%) | 11,497 |
| 28 Dec 2023 | GBX | 24.8 | 25.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 30,032 |
| 27 Dec 2023 | GBX | 25.3 | 25.6 | 24 | 24.8 | 24.8 | -0.8 (-3.13%) | 49,782 |
| 22 Dec 2023 | GBX | 25.5 | 26 | 25 | 25.6 | 25.6 | +0.2 (+0.79%) | 373,375 |
| 21 Dec 2023 | GBX | 25.5 | 28 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,639 |
| 20 Dec 2023 | GBX | 26.5 | 28 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 406,464 |
| 19 Dec 2023 | GBX | 27 | 28 | 24 | 25 | 25 | -2 (-7.41%) | 41,800 |
| 18 Dec 2023 | GBX | 27 | 28 | 26 | 27 | 27 | -1 (-3.57%) | 21,281 |
| 15 Dec 2023 | GBX | 26.5 | 30 | 26 | 28 | 28 | +2.2 (+8.53%) | 51,346 |
| 14 Dec 2023 | GBX | 27.5 | 27.72 | 25.8 | 25.8 | 25.8 | -1.7 (-6.18%) | 10,154 |
| 13 Dec 2023 | GBX | 27.5 | 28 | 26.4 | 27.5 | 27.5 | 0.0 (0.0%) | 4,007 |
| 12 Dec 2023 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | -0.3 (-1.08%) | 18,428 |
| 11 Dec 2023 | GBX | 27.5 | 28 | 27.05 | 27.8 | 27.8 | +0.3 (+1.09%) | 52,877 |
| 8 Dec 2023 | GBX | 27.5 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 15,451 |
| 7 Dec 2023 | GBX | 27.5 | 27.5 | 27.02 | 27.5 | 27.5 | 0.0 (0.0%) | 725 |
| 6 Dec 2023 | GBX | 29 | 29.48 | 26.351 | 27.5 | 27.5 | -2 (-6.78%) | 55,098 |
| 5 Dec 2023 | GBX | 31 | 33 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 41,557 |
| 4 Dec 2023 | GBX | 35 | 35 | 30 | 30 | 30 | -5.5 (-15.49%) | 46,463 |
| 1 Dec 2023 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 408 |
| 30 Nov 2023 | GBX | 35.5 | 35.74 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 12,717 |
| 29 Nov 2023 | GBX | 35.5 | 36 | 34.11 | 35.5 | 35.5 | 0.0 (0.0%) | 5,235 |
| 28 Nov 2023 | GBX | 35.5 | 35.74 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 238 |
| 27 Nov 2023 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 26,462 |
| 24 Nov 2023 | GBX | 36 | 36 | 34.6 | 35.5 | 35.5 | +0.5 (+1.43%) | 20,661 |
