| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 3.14 | 3.14 | 2.91 | 2.99 | 2.99 | -0.15 (-4.78%) | 498,108 |
| 8 Nov 2023 | USD | 3.24 | 3.26 | 3.12 | 3.14 | 3.14 | -0.09 (-2.79%) | 160,291 |
| 7 Nov 2023 | USD | 3.2 | 3.29 | 3.15 | 3.23 | 3.23 | +0.05 (+1.57%) | 165,543 |
| 6 Nov 2023 | USD | 3.1 | 3.28 | 3.09 | 3.18 | 3.18 | +0.06 (+1.92%) | 195,332 |
| 3 Nov 2023 | USD | 3.25 | 3.32 | 3.05 | 3.12 | 3.12 | -0.08 (-2.50%) | 733,428 |
| 2 Nov 2023 | USD | 3.15 | 3.26 | 3.01 | 3.2 | 3.2 | +0.09 (+2.89%) | 302,166 |
| 1 Nov 2023 | USD | 3.19 | 3.2195 | 3 | 3.11 | 3.11 | -0.04 (-1.27%) | 272,081 |
| 31 Oct 2023 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 290,038 |
| 30 Oct 2023 | USD | 3.3 | 3.36 | 3.22 | 3.25 | 3.25 | -0.03 (-0.91%) | 232,818 |
| 27 Oct 2023 | USD | 3.36 | 3.38 | 3.26 | 3.28 | 3.28 | -0.09 (-2.67%) | 108,092 |
| 26 Oct 2023 | USD | 3.4 | 3.49 | 3.33 | 3.37 | 3.37 | -0.07 (-2.03%) | 98,840 |
| 25 Oct 2023 | USD | 3.55 | 3.57 | 3.29 | 3.44 | 3.44 | -0.13 (-3.64%) | 252,678 |
| 24 Oct 2023 | USD | 3.5 | 3.5984 | 3.5 | 3.57 | 3.57 | +0.07 (+2.00%) | 120,211 |
| 23 Oct 2023 | USD | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 116,499 |
| 20 Oct 2023 | USD | 3.64 | 3.72 | 3.56 | 3.6 | 3.6 | -0.11 (-2.96%) | 105,803 |
| 19 Oct 2023 | USD | 3.8 | 3.8887 | 3.66 | 3.71 | 3.71 | -0.09 (-2.37%) | 150,781 |
| 18 Oct 2023 | USD | 3.85 | 3.94 | 3.76 | 3.8 | 3.8 | -0.03 (-0.78%) | 181,281 |
| 17 Oct 2023 | USD | 3.63 | 3.92 | 3.63 | 3.83 | 3.83 | +0.16 (+4.36%) | 314,528 |
| 16 Oct 2023 | USD | 3.49 | 3.74 | 3.4613 | 3.67 | 3.67 | +0.21 (+6.07%) | 225,119 |
| 13 Oct 2023 | USD | 3.27 | 3.53 | 3.27 | 3.46 | 3.46 | +0.13 (+3.90%) | 187,431 |
| 12 Oct 2023 | USD | 3.55 | 3.56 | 3.32 | 3.33 | 3.33 | -0.23 (-6.46%) | 250,607 |
| 11 Oct 2023 | USD | 3.75 | 3.792 | 3.495 | 3.56 | 3.56 | -0.22 (-5.82%) | 281,465 |
| 10 Oct 2023 | USD | 3.73 | 3.9 | 3.7 | 3.78 | 3.78 | +0.09 (+2.44%) | 169,447 |
| 9 Oct 2023 | USD | 3.67 | 3.71 | 3.54 | 3.69 | 3.69 | -0.03 (-0.81%) | 132,949 |
| 6 Oct 2023 | USD | 3.62 | 3.74 | 3.52 | 3.72 | 3.72 | +0.08 (+2.20%) | 107,387 |
| 5 Oct 2023 | USD | 3.63 | 3.76 | 3.59 | 3.64 | 3.64 | -0.04 (-1.09%) | 106,175 |
| 4 Oct 2023 | USD | 3.67 | 3.78 | 3.64 | 3.68 | 3.68 | +0.03 (+0.82%) | 102,436 |
| 3 Oct 2023 | USD | 3.73 | 3.82 | 3.575 | 3.65 | 3.65 | -0.08 (-2.14%) | 198,432 |
| 2 Oct 2023 | USD | 4.03 | 4.06 | 3.51 | 3.73 | 3.73 | -0.32 (-7.90%) | 977,333 |
| 29 Sep 2023 | USD | 4.1 | 4.3399 | 4.03 | 4.05 | 4.05 | -0.06 (-1.46%) | 240,887 |
