Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
21 Mar 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
20 Mar 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.15 (+1.08%) | 0 |
19 Mar 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
18 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
15 Mar 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
14 Mar 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.11 (-0.79%) | 0 |
13 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
12 Mar 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
11 Mar 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
8 Mar 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
7 Mar 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
6 Mar 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
5 Mar 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
4 Mar 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
1 Mar 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
29 Feb 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
28 Feb 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
27 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
26 Feb 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
23 Feb 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
22 Feb 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 0 |
21 Feb 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
20 Feb 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |