Dinastycoin Recent Share Price (CC:DCY-USD)

CC:DCY-USD - Dinastycoin Dinastycoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	0.0018	0.0019	0.0013	0.0013	0.0013	-0.001 (-27.78%)	1,196
1 Nov 2021	USD	0.0018	0.0019	0.0006	0.0018	0.0018	0.0 (0.0%)	1,775
31 Oct 2021	USD	0.0012	0.0018	0.0012	0.0018	0.0018	+0.001 (+50.00%)	1,105
30 Oct 2021	USD	0.0019	0.0019	0.0012	0.0012	0.0012	-0.001 (-36.84%)	1,044
29 Oct 2021	USD	0.0019	0.0019	0.0012	0.0019	0.0019	+0 (+5.56%)	1,115
27 Oct 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	36
26 Oct 2021	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	38
25 Oct 2021	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	42
24 Oct 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	41
23 Oct 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	95
22 Oct 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	95
21 Oct 2021	USD	0.002	0.002	0.0013	0.0019	0.0019	-0 (-5%)	157
20 Oct 2021	USD	0.0019	0.002	0.0013	0.002	0.002	+0 (+5.26%)	879
19 Oct 2021	USD	0.0012	0.0019	0.0012	0.0019	0.0019	+0.001 (+58.33%)	313
18 Oct 2021	USD	0.0019	0.0019	0.0012	0.0012	0.0012	-0.001 (-33.33%)	1,117
17 Oct 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	55
16 Oct 2021	USD	0.0018	0.0019	0.0012	0.0018	0.0018	0.0 (0.0%)	922
15 Oct 2021	USD	0.0012	0.0019	0.0006	0.0018	0.0018	+0 (+5.88%)	1,787
12 Oct 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	17
11 Oct 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	+0 (+6.25%)	17
10 Oct 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	16
9 Oct 2021	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	79
8 Oct 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	24
7 Oct 2021	USD	0.0017	0.0017	0.0011	0.0016	0.0016	-0 (-5.88%)	350
6 Oct 2021	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	706
5 Oct 2021	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	281
4 Oct 2021	USD	0.001	0.0015	0.0009	0.0015	0.0015	+0.001 (+50%)	74
3 Oct 2021	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	487
2 Oct 2021	USD	0.0014	0.0019	0.0014	0.0014	0.0014	0.0 (0.0%)	2,559
1 Oct 2021	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	242

First
1
2
3
4
5
Last

Unicorn Response |