Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.001 (+122.22%) | 68 |
26 Aug 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 13 |
25 Aug 2021 | USD | 0.001 | 0.002 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 49 |
24 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 25 |
23 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10 |
22 Aug 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 10 |
21 Aug 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 547 |
19 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 594 |
18 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 595 |
17 Aug 2021 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 78 |
16 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 67 |
15 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 10 |
14 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 11 |
13 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 766 |
12 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 72 |
11 Aug 2021 | USD | 0.0018 | 0.0023 | 0.0009 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 6,386 |
10 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,116 |
9 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 338 |
7 Aug 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 11 |
6 Aug 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 11 |
5 Aug 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 12 |
4 Aug 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 13 |
3 Aug 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 204 |
2 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 30 |
1 Aug 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 30 |
31 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 718 |
30 Jul 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 41 |
29 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 40 |
28 Jul 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 798 |
26 Jul 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 95 |