Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.15 | 0.16 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 531,000 |
19 Mar 2008 | SGD | 0.075 | 0.13 | 0.075 | 0.13 | 0.13 | -0.025 (-16.13%) | 595,000 |
18 Mar 2008 | SGD | 0.15 | 0.195 | 0.15 | 0.155 | 0.155 | -0.035 (-18.42%) | 805,000 |
17 Mar 2008 | SGD | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | +0.055 (+40.74%) | 3,760,000 |
14 Mar 2008 | SGD | 0.135 | 0.175 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 5,897,000 |
13 Mar 2008 | SGD | 0.105 | 0.175 | 0.105 | 0.175 | 0.175 | +0.085 (+94.44%) | 7,178,000 |
12 Mar 2008 | SGD | 0.08 | 0.105 | 0.075 | 0.09 | 0.09 | -0.04 (-30.77%) | 6,144,000 |
11 Mar 2008 | SGD | 0.175 | 0.175 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 6,224,000 |
10 Mar 2008 | SGD | 0.15 | 0.175 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,372,000 |
7 Mar 2008 | SGD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 7,196,000 |
6 Mar 2008 | SGD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 4,571,000 |
5 Mar 2008 | SGD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,576,000 |
4 Mar 2008 | SGD | 0.115 | 0.125 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 12,299,000 |
3 Mar 2008 | SGD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.03 (+33.33%) | 10,387,000 |
29 Feb 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 7,906,000 |
28 Feb 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 8,425,000 |
27 Feb 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | -0.015 (-15.79%) | 8,573,000 |
26 Feb 2008 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 3,239,000 |
25 Feb 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 6,454,000 |
22 Feb 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,184,000 |
21 Feb 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.025 (-17.24%) | 4,138,000 |
20 Feb 2008 | SGD | 0.12 | 0.145 | 0.115 | 0.145 | 0.145 | +0.03 (+26.09%) | 8,492,000 |
19 Feb 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 3,573,000 |
18 Feb 2008 | SGD | 0.125 | 0.135 | 0.11 | 0.13 | 0.13 | -0.005 (-3.70%) | 9,633,000 |
15 Feb 2008 | SGD | 0.165 | 0.165 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 7,002,000 |