Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.05 (-25.64%) | 3,293,000 |
13 Feb 2008 | SGD | 0.17 | 0.195 | 0.165 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,721,000 |
12 Feb 2008 | SGD | 0.205 | 0.205 | 0.185 | 0.2 | 0.2 | -0.025 (-11.11%) | 3,624,000 |
11 Feb 2008 | SGD | 0.21 | 0.23 | 0.195 | 0.225 | 0.225 | +0.03 (+15.38%) | 3,587,000 |
6 Feb 2008 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.05 (+34.48%) | 5,761,000 |
5 Feb 2008 | SGD | 0.135 | 0.145 | 0.12 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,885,000 |
4 Feb 2008 | SGD | 0.14 | 0.14 | 0.115 | 0.135 | 0.135 | -0.03 (-18.18%) | 1,514,000 |
1 Feb 2008 | SGD | 0.16 | 0.18 | 0.155 | 0.165 | 0.165 | -0.02 (-10.81%) | 4,319,000 |
31 Jan 2008 | SGD | 0.18 | 0.185 | 0.155 | 0.185 | 0.185 | +0.015 (+8.82%) | 9,044,000 |
30 Jan 2008 | SGD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 13,297,000 |
29 Jan 2008 | SGD | 0.14 | 0.155 | 0.125 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,472,000 |
28 Jan 2008 | SGD | 0.135 | 0.17 | 0.135 | 0.16 | 0.16 | +0.04 (+33.33%) | 8,673,000 |
25 Jan 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 10,329,000 |
24 Jan 2008 | SGD | 0.165 | 0.17 | 0.12 | 0.165 | 0.165 | -0.025 (-13.16%) | 23,521,000 |
23 Jan 2008 | SGD | 0.245 | 0.26 | 0.17 | 0.19 | 0.19 | -0.07 (-26.92%) | 12,777,000 |
22 Jan 2008 | SGD | 0.255 | 0.335 | 0.255 | 0.26 | 0.26 | +0.035 (+15.56%) | 7,182,000 |
21 Jan 2008 | SGD | 0.15 | 0.225 | 0.15 | 0.225 | 0.225 | +0.09 (+66.67%) | 636,000 |
18 Jan 2008 | SGD | 0.155 | 0.17 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 276,000 |
17 Jan 2008 | SGD | 0.155 | 0.165 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 342,000 |
16 Jan 2008 | SGD | 0.115 | 0.16 | 0.115 | 0.155 | 0.155 | +0.06 (+63.16%) | 120,000 |
15 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,000 |
11 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |