Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 598,000 |
21 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 50,000 |
20 Feb 2008 | SGD | 0.015 | 0.04 | 0.015 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,823,000 |
19 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 74,000 |
18 Feb 2008 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 723,000 |
15 Feb 2008 | SGD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.045 (-47.37%) | 7,322,000 |
14 Feb 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.045 (-32.14%) | 5,770,000 |
13 Feb 2008 | SGD | 0.13 | 0.15 | 0.115 | 0.14 | 0.14 | -0.03 (-17.65%) | 10,016,000 |
12 Feb 2008 | SGD | 0.185 | 0.195 | 0.17 | 0.17 | 0.17 | -0.055 (-24.44%) | 6,530,000 |
11 Feb 2008 | SGD | 0.19 | 0.23 | 0.18 | 0.225 | 0.225 | +0.05 (+28.57%) | 4,299,000 |
6 Feb 2008 | SGD | 0.145 | 0.18 | 0.145 | 0.175 | 0.175 | +0.065 (+59.09%) | 3,782,000 |
5 Feb 2008 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 5,341,000 |
4 Feb 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.1 | 0.1 | -0.04 (-28.57%) | 10,870,000 |
1 Feb 2008 | SGD | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 8,759,000 |
31 Jan 2008 | SGD | 0.17 | 0.17 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,693,000 |
30 Jan 2008 | SGD | 0.115 | 0.16 | 0.105 | 0.15 | 0.15 | +0.02 (+15.38%) | 5,459,000 |
29 Jan 2008 | SGD | 0.11 | 0.135 | 0.105 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,872,000 |
28 Jan 2008 | SGD | 0.11 | 0.155 | 0.105 | 0.135 | 0.135 | +0.045 (+50.00%) | 4,516,000 |
25 Jan 2008 | SGD | 0.095 | 0.105 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 5,831,000 |
24 Jan 2008 | SGD | 0.155 | 0.155 | 0.1 | 0.14 | 0.14 | -0.04 (-22.22%) | 6,300,000 |
23 Jan 2008 | SGD | 0.19 | 0.265 | 0.16 | 0.18 | 0.18 | -0.165 (-47.83%) | 2,093,000 |
22 Jan 2008 | SGD | 0.25 | 0.345 | 0.25 | 0.345 | 0.345 | +0.12 (+53.33%) | 124,000 |
21 Jan 2008 | SGD | 0.145 | 0.225 | 0.14 | 0.225 | 0.225 | +0.11 (+95.65%) | 794,000 |
18 Jan 2008 | SGD | 0.17 | 0.17 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,670,000 |
17 Jan 2008 | SGD | 0.13 | 0.17 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,160,000 |
16 Jan 2008 | SGD | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | +0.035 (+33.33%) | 1,080,000 |