Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.135 (-62.79%) | 100,000 |
16 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.28 | 0.28 | 0.215 | 0.215 | 0.215 | -0.125 (-36.76%) | 1,000,000 |
14 Jan 2008 | SGD | 0.46 | 0.48 | 0.34 | 0.34 | 0.34 | -0.11 (-24.44%) | 3,900,000 |
11 Jan 2008 | SGD | 0.605 | 0.63 | 0.44 | 0.45 | 0.45 | -0.105 (-18.92%) | 3,340,000 |
10 Jan 2008 | SGD | 0.605 | 0.655 | 0.525 | 0.555 | 0.555 | -0.045 (-7.50%) | 6,060,000 |
9 Jan 2008 | SGD | 0.375 | 0.6 | 0.375 | 0.6 | 0.6 | +0.13 (+27.66%) | 4,550,000 |
8 Jan 2008 | SGD | 0.495 | 0.565 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,300,000 |
7 Jan 2008 | SGD | 0.44 | 0.455 | 0.39 | 0.45 | 0.45 | -0.1 (-18.18%) | 1,340,000 |
4 Jan 2008 | SGD | 0.405 | 0.555 | 0.405 | 0.55 | 0.55 | +0.12 (+27.91%) | 3,100,000 |
3 Jan 2008 | SGD | 0.48 | 0.51 | 0.43 | 0.43 | 0.43 | -0.2 (-31.75%) | 520,000 |
2 Jan 2008 | SGD | 0.665 | 0.675 | 0.63 | 0.63 | 0.63 | -0.045 (-6.67%) | 52,000 |
31 Dec 2007 | SGD | 0.645 | 0.675 | 0.645 | 0.675 | 0.675 | -0.075 (-10%) | 20,000 |
28 Dec 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.115 (+18.11%) | 1,000,000 |
19 Dec 2007 | SGD | 0.665 | 0.72 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 770,000 |
18 Dec 2007 | SGD | 0.54 | 0.68 | 0.52 | 0.64 | 0.64 | +0.03 (+4.92%) | 4,230,000 |
17 Dec 2007 | SGD | 0.625 | 0.63 | 0.6 | 0.61 | 0.61 | -0.54 (-46.96%) | 2,520,000 |