Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 3.3 | 3.34 | 3.26 | 3.26 | 3.26 | +0.22 (+7.24%) | 10,000 |
23 Oct 2007 | SGD | 2.8 | 3.04 | 2.79 | 3.04 | 3.04 | +0.34 (+12.59%) | 127,000 |
22 Oct 2007 | SGD | 2.77 | 2.9 | 2.64 | 2.7 | 2.7 | -0.04 (-1.46%) | 237,000 |
19 Oct 2007 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 2.67 | 2.78 | 2.67 | 2.74 | 2.74 | +0.09 (+3.40%) | 20,000 |
16 Oct 2007 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 2.56 | 2.68 | 2.54 | 2.65 | 2.65 | +0.24 (+9.96%) | 70,000 |
11 Oct 2007 | SGD | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.2 (+9.05%) | 15,000 |
10 Oct 2007 | SGD | 2.24 | 2.27 | 2.21 | 2.21 | 2.21 | +0.26 (+13.33%) | 21,000 |
9 Oct 2007 | SGD | 1.84 | 1.95 | 1.8 | 1.95 | 1.95 | -0.04 (-2.01%) | 106,000 |
8 Oct 2007 | SGD | 2.02 | 2.16 | 1.99 | 1.99 | 1.99 | +0.3 (+17.75%) | 90,000 |
5 Oct 2007 | SGD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.15 (+9.74%) | 20,000 |
4 Oct 2007 | SGD | 1.53 | 1.58 | 1.53 | 1.54 | 1.54 | -0.13 (-7.78%) | 52,000 |
3 Oct 2007 | SGD | 1.98 | 2.28 | 1.67 | 1.67 | 1.67 | -0.35 (-17.33%) | 330,000 |
2 Oct 2007 | SGD | 1.81 | 2.02 | 1.81 | 2.02 | 2.02 | +0.41 (+25.47%) | 40,000 |
1 Oct 2007 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.21 (+15.00%) | 10,000 |
27 Sep 2007 | SGD | 1.35 | 1.4 | 1.34 | 1.4 | 1.4 | +0.08 (+6.06%) | 20,000 |
26 Sep 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 40,000 |
24 Sep 2007 | SGD | 1.17 | 1.3 | 1.17 | 1.3 | 1.3 | +0.32 (+32.65%) | 80,000 |
21 Sep 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 8,000 |