| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 50.57 | 53.195 | 50.2 | 53.09 | 53.09 | +1.97 (+3.85%) | 49,561 |
| 12 Oct 2022 | USD | 50.77 | 51.48 | 50.76 | 51.12 | 51.12 | +0.14 (+0.27%) | 14,066 |
| 11 Oct 2022 | USD | 50.77 | 51.85 | 50.6 | 50.98 | 50.98 | +0.105 (+0.21%) | 17,881 |
| 10 Oct 2022 | USD | 50.84 | 51.59 | 50.25 | 50.875 | 50.875 | -0.115 (-0.23%) | 121,444 |
| 7 Oct 2022 | USD | 51.7 | 51.955 | 50.88 | 50.99 | 50.99 | -1.685 (-3.20%) | 31,166 |
| 6 Oct 2022 | USD | 52.49 | 53 | 52.44 | 52.675 | 52.675 | -0.125 (-0.24%) | 44,793 |
| 5 Oct 2022 | USD | 52.01 | 53.25 | 51.55 | 52.8 | 52.8 | -2.1 (-3.83%) | 104,125 |
| 4 Oct 2022 | USD | 52.81 | 54.9899 | 52.81 | 54.9 | 54.9 | +2.706 (+5.18%) | 49,549 |
| 3 Oct 2022 | USD | 51.2401 | 52.33 | 50.85 | 52.194 | 52.194 | +1.484 (+2.93%) | 46,569 |
| 30 Sep 2022 | USD | 50 | 51.49 | 49.94 | 50.71 | 50.71 | -0.7 (-1.36%) | 38,249 |
| 29 Sep 2022 | USD | 51.36 | 51.655 | 50.4 | 51.41 | 51.41 | -2.347 (-4.37%) | 73,688 |
| 28 Sep 2022 | USD | 51.73 | 53.7568 | 51.73 | 53.7568 | 53.7568 | +1.587 (+3.04%) | 46,425 |
| 27 Sep 2022 | USD | 53.44 | 53.44 | 51.66 | 52.17 | 52.17 | -0.61 (-1.16%) | 96,837 |
| 26 Sep 2022 | USD | 53.03 | 53.79 | 52.5 | 52.78 | 52.78 | +0.32 (+0.61%) | 16,940 |
| 23 Sep 2022 | USD | 53.23 | 53.23 | 52.01 | 52.46 | 52.46 | -3.155 (-5.67%) | 35,619 |
| 22 Sep 2022 | USD | 55.85 | 55.85 | 55.0501 | 55.615 | 55.615 | -0.075 (-0.13%) | 21,326 |
| 21 Sep 2022 | USD | 55.94 | 57.11 | 55.69 | 55.69 | 55.69 | -1 (-1.76%) | 18,219 |
| 20 Sep 2022 | USD | 57.3475 | 57.3475 | 56.13 | 56.69 | 56.69 | -1.19 (-2.06%) | 15,484 |
| 19 Sep 2022 | USD | 54.95 | 58 | 54.95 | 57.88 | 57.88 | +0.71 (+1.24%) | 12,613 |
| 16 Sep 2022 | USD | 56.21 | 57.3399 | 55.47 | 57.17 | 57.17 | -0.01 (-0.02%) | 19,213 |
| 15 Sep 2022 | USD | 56.7601 | 57.76 | 56.7601 | 57.18 | 57.18 | -0.25 (-0.44%) | 10,261 |
| 14 Sep 2022 | USD | 57.1452 | 57.99 | 56.96 | 57.43 | 57.43 | -0.11 (-0.19%) | 21,403 |
| 13 Sep 2022 | USD | 57.75 | 59.325 | 57.46 | 57.54 | 57.54 | -2.42 (-4.04%) | 35,478 |
| 12 Sep 2022 | USD | 58.86 | 60.13 | 58.8401 | 59.96 | 59.96 | +3.135 (+5.52%) | 44,941 |
| 9 Sep 2022 | USD | 56.11 | 56.854 | 56.11 | 56.825 | 56.825 | +1.905 (+3.47%) | 16,396 |
| 8 Sep 2022 | USD | 54.47 | 54.97 | 53.915 | 54.92 | 54.92 | -1.34 (-2.38%) | 27,157 |
| 7 Sep 2022 | USD | 54.5163 | 56.4185 | 54.5163 | 56.26 | 56.26 | +1.87 (+3.44%) | 28,517 |
| 6 Sep 2022 | USD | 54.4 | 54.8 | 53.94 | 54.39 | 54.39 | -1.04 (-1.88%) | 19,735 |
| 2 Sep 2022 | USD | 56.85 | 57.79 | 55.2 | 55.43 | 55.43 | +0.24 (+0.43%) | 35,700 |
| 1 Sep 2022 | USD | 55.68 | 55.68 | 54.475 | 55.19 | 55.19 | -1.17 (-2.08%) | 75,307 |
