| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 70.53 | 71.1833 | 69.7511 | 69.9772 | 69.9772 | -1.223 (-1.72%) | 11,846 |
| 16 Sep 2021 | USD | 71.7947 | 71.7947 | 70.8315 | 71.2001 | 71.2001 | -0.628 (-0.87%) | 6,233 |
| 15 Sep 2021 | USD | 71.6942 | 72.1214 | 71.3843 | 71.8282 | 71.8282 | +0.276 (+0.39%) | 22,594 |
| 14 Sep 2021 | USD | 71.9622 | 72.3726 | 71.5518 | 71.5518 | 71.5518 | +0.695 (+0.98%) | 12,658 |
| 13 Sep 2021 | USD | 70.3541 | 71.0577 | 70.3541 | 70.8567 | 70.8567 | +2.701 (+3.96%) | 12,497 |
| 10 Sep 2021 | USD | 68.6288 | 68.9052 | 68.1556 | 68.1556 | 68.1556 | +0.553 (+0.82%) | 6,673 |
| 9 Sep 2021 | USD | 67.7829 | 68.2603 | 67.4395 | 67.6028 | 67.6028 | -0.427 (-0.63%) | 13,999 |
| 8 Sep 2021 | USD | 68.2603 | 68.4613 | 67.8164 | 68.0299 | 68.0299 | -2.115 (-3.02%) | 16,068 |
| 7 Sep 2021 | USD | 69.7344 | 70.4379 | 69.5836 | 70.1448 | 70.1448 | +0.331 (+0.47%) | 12,611 |
| 3 Sep 2021 | USD | 69.8558 | 70.2788 | 69.6003 | 69.8139 | 69.8139 | -0.22 (-0.31%) | 9,700 |
| 2 Sep 2021 | USD | 69.9437 | 70.731 | 69.9354 | 70.0342 | 70.0342 | -0.429 (-0.61%) | 6,687 |
| 1 Sep 2021 | USD | 70.1029 | 70.7729 | 70.1029 | 70.463 | 70.463 | -0.101 (-0.14%) | 10,544 |
| 31 Aug 2021 | USD | 70.0945 | 70.8315 | 70.0945 | 70.5635 | 70.5635 | -0.207 (-0.29%) | 31,538 |
| 30 Aug 2021 | USD | 70.6138 | 71.1079 | 70.6138 | 70.7708 | 70.7708 | +0.366 (+0.52%) | 10,463 |
| 27 Aug 2021 | USD | 69.6925 | 70.4965 | 69.6925 | 70.4044 | 70.4044 | +0.943 (+1.36%) | 11,671 |
| 26 Aug 2021 | USD | 69.6782 | 69.8516 | 69.4328 | 69.4613 | 69.4613 | -0.52 (-0.74%) | 7,394 |
| 25 Aug 2021 | USD | 70.1481 | 70.262 | 69.8349 | 69.9814 | 69.9814 | +0.301 (+0.43%) | 7,843 |
| 24 Aug 2021 | USD | 69.7427 | 69.9856 | 69.4859 | 69.6799 | 69.6799 | +0.892 (+1.30%) | 4,887 |
| 23 Aug 2021 | USD | 69.257 | 69.257 | 68.612 | 68.7879 | 68.7879 | +0.266 (+0.39%) | 17,680 |
| 20 Aug 2021 | USD | 67.8415 | 68.746 | 67.7913 | 68.522 | 68.522 | +0.191 (+0.28%) | 17,581 |
| 19 Aug 2021 | USD | 68.143 | 68.8801 | 67.9588 | 68.3306 | 68.3306 | -1.814 (-2.59%) | 15,483 |
| 18 Aug 2021 | USD | 70.0066 | 70.664 | 70.0066 | 70.1448 | 70.1448 | -1.198 (-1.68%) | 19,236 |
| 17 Aug 2021 | USD | 72.3224 | 72.3224 | 71.1331 | 71.3425 | 71.3425 | -2.32 (-3.15%) | 20,678 |
| 16 Aug 2021 | USD | 73.2311 | 73.6625 | 73.0175 | 73.6625 | 73.6625 | -0.988 (-1.32%) | 14,884 |
| 13 Aug 2021 | USD | 74.165 | 74.8769 | 74.165 | 74.6508 | 74.6508 | +0.31 (+0.42%) | 7,321 |
| 12 Aug 2021 | USD | 74.1985 | 74.5419 | 74.1985 | 74.3409 | 74.3409 | +0.678 (+0.92%) | 12,432 |
| 11 Aug 2021 | USD | 73.4112 | 73.7378 | 73.3944 | 73.6625 | 73.6625 | +0.549 (+0.75%) | 6,373 |
| 10 Aug 2021 | USD | 72.8668 | 73.1851 | 72.7579 | 73.1139 | 73.1139 | -0.381 (-0.52%) | 9,403 |
| 9 Aug 2021 | USD | 73.7965 | 73.7965 | 73.2604 | 73.495 | 73.495 | -1.267 (-1.69%) | 7,704 |
| 6 Aug 2021 | USD | 75.5721 | 75.6559 | 74.7262 | 74.7616 | 74.7616 | +0.039 (+0.05%) | 8,012 |
