| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 74.4439 | 74.9104 | 74.433 | 74.7228 | 74.7228 | -0.415 (-0.55%) | 10,501 |
| 4 Aug 2021 | USD | 75.8527 | 75.8527 | 75.1382 | 75.1382 | 75.1382 | -0.124 (-0.16%) | 10,949 |
| 3 Aug 2021 | USD | 75.0947 | 75.7396 | 74.8267 | 75.2622 | 75.2622 | -0.511 (-0.67%) | 21,299 |
| 2 Aug 2021 | USD | 76.3426 | 76.8954 | 75.6977 | 75.7731 | 75.7731 | +0.905 (+1.21%) | 33,494 |
| 30 Jul 2021 | USD | 74.4833 | 75.1701 | 74.4833 | 74.8685 | 74.8685 | -0.72 (-0.95%) | 33,140 |
| 29 Jul 2021 | USD | 75.3124 | 75.8568 | 75.093 | 75.5888 | 75.5888 | +2.328 (+3.18%) | 18,828 |
| 28 Jul 2021 | USD | 73.1181 | 73.5117 | 72.9376 | 73.2604 | 73.2604 | -0.276 (-0.38%) | 10,106 |
| 27 Jul 2021 | USD | 73.7127 | 73.7127 | 73.0929 | 73.5368 | 73.5368 | -1.147 (-1.54%) | 12,080 |
| 26 Jul 2021 | USD | 73.7127 | 74.8602 | 73.7127 | 74.6843 | 74.6843 | +0.57 (+0.77%) | 13,906 |
| 23 Jul 2021 | USD | 73.8802 | 74.6424 | 73.8802 | 74.1147 | 74.1147 | +3.861 (+5.50%) | 35,242 |
| 22 Jul 2021 | USD | 71.7947 | 71.7947 | 70.2285 | 70.2536 | 70.2536 | -0.101 (-0.14%) | 56,559 |
| 21 Jul 2021 | USD | 70.2285 | 70.5007 | 69.6841 | 70.3541 | 70.3541 | +0.67 (+0.96%) | 14,618 |
| 20 Jul 2021 | USD | 68.0517 | 69.6841 | 68.0517 | 69.6841 | 69.6841 | +0.879 (+1.28%) | 14,305 |
| 19 Jul 2021 | USD | 68.6874 | 69.1313 | 68.0341 | 68.8047 | 68.8047 | -1.905 (-2.69%) | 21,217 |
| 16 Jul 2021 | USD | 72.2303 | 72.2303 | 70.5635 | 70.7101 | 70.7101 | -1.717 (-2.37%) | 21,774 |
| 15 Jul 2021 | USD | 72.649 | 72.649 | 71.979 | 72.4271 | 72.4271 | -0.23 (-0.32%) | 13,347 |
| 14 Jul 2021 | USD | 72.6658 | 73.1181 | 72.5988 | 72.6574 | 72.6574 | +0.762 (+1.06%) | 8,603 |
| 13 Jul 2021 | USD | 72.6658 | 72.6658 | 71.7277 | 71.8952 | 71.8952 | -0.938 (-1.29%) | 11,409 |
| 12 Jul 2021 | USD | 72.4145 | 73.5368 | 72.0125 | 72.8333 | 72.8333 | +0.578 (+0.80%) | 14,878 |
| 9 Jul 2021 | USD | 71.8115 | 72.5318 | 71.6021 | 72.2555 | 72.2555 | +2.006 (+2.86%) | 24,211 |
| 8 Jul 2021 | USD | 69.7846 | 70.5175 | 69.3826 | 70.2494 | 70.2494 | -1.361 (-1.90%) | 25,701 |
| 7 Jul 2021 | USD | 70.8985 | 71.778 | 70.8985 | 71.6105 | 71.6105 | -0.777 (-1.07%) | 13,829 |
| 6 Jul 2021 | USD | 73.0594 | 73.6206 | 72.0355 | 72.3873 | 72.3873 | -3.436 (-4.53%) | 24,623 |
| 2 Jul 2021 | USD | 76.1659 | 76.1659 | 75.5553 | 75.8233 | 75.8233 | +0.402 (+0.53%) | 11,759 |
| 1 Jul 2021 | USD | 75.2957 | 75.4967 | 75.031 | 75.4213 | 75.4213 | +0.126 (+0.17%) | 21,778 |
| 30 Jun 2021 | USD | 74.7722 | 75.2957 | 74.5503 | 75.2957 | 75.2957 | -0.586 (-0.77%) | 23,149 |
| 29 Jun 2021 | USD | 76.062 | 76.5436 | 75.8568 | 75.882 | 75.882 | -0.301 (-0.40%) | 427,641 |
| 28 Jun 2021 | USD | 77.0462 | 77.0462 | 75.5972 | 76.1835 | 76.1835 | -1.608 (-2.07%) | 22,382 |
| 25 Jun 2021 | USD | 77.7162 | 77.9026 | 77.3979 | 77.7916 | 77.7916 | -0.946 (-1.20%) | 8,264 |
| 24 Jun 2021 | USD | 79.1652 | 79.1652 | 78.6291 | 78.738 | 78.738 | +0.41 (+0.52%) | 8,065 |
