| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 78.9893 | 79.1735 | 78.269 | 78.3276 | 78.3276 | -1.248 (-1.57%) | 8,373 |
| 22 Jun 2021 | USD | 78.5286 | 79.5756 | 78.5286 | 79.5756 | 79.5756 | +0.343 (+0.43%) | 9,229 |
| 21 Jun 2021 | USD | 77.7497 | 79.3913 | 77.7497 | 79.2322 | 79.2322 | +2.429 (+3.16%) | 17,166 |
| 18 Jun 2021 | USD | 77.0043 | 77.5822 | 75.9406 | 76.8033 | 76.8033 | -2.437 (-3.08%) | 29,609 |
| 17 Jun 2021 | USD | 80.4969 | 80.4969 | 78.8134 | 79.2405 | 79.2405 | -0.105 (-0.13%) | 23,172 |
| 16 Jun 2021 | USD | 79.3997 | 80.1903 | 78.9139 | 79.3452 | 79.3452 | -1.001 (-1.25%) | 18,317 |
| 15 Jun 2021 | USD | 80.0781 | 80.5316 | 79.8938 | 80.3461 | 80.3461 | +0.05 (+0.06%) | 9,130 |
| 14 Jun 2021 | USD | 80.0446 | 80.5304 | 79.8855 | 80.2959 | 80.2959 | -0.838 (-1.03%) | 14,189 |
| 11 Jun 2021 | USD | 80.0781 | 81.1334 | 80.0781 | 81.1334 | 81.1334 | +1.29 (+1.62%) | 15,553 |
| 10 Jun 2021 | USD | 80.0111 | 80.6937 | 79.4499 | 79.8436 | 79.8436 | -0.092 (-0.12%) | 14,495 |
| 9 Jun 2021 | USD | 80.3126 | 80.3126 | 79.3452 | 79.9357 | 79.9357 | -0.846 (-1.05%) | 13,287 |
| 8 Jun 2021 | USD | 80.5178 | 80.9491 | 80.2372 | 80.7816 | 80.7816 | -1.164 (-1.42%) | 16,739 |
| 7 Jun 2021 | USD | 80.6225 | 82.0798 | 80.6225 | 81.9458 | 81.9458 | +0.896 (+1.11%) | 25,811 |
| 4 Jun 2021 | USD | 80.9073 | 81.192 | 80.5722 | 81.0496 | 81.0496 | -0.081 (-0.10%) | 18,911 |
| 3 Jun 2021 | USD | 81.0287 | 81.4349 | 80.8235 | 81.1305 | 81.1305 | +0.726 (+0.90%) | 19,962 |
| 2 Jun 2021 | USD | 80.321 | 80.5471 | 79.9943 | 80.4047 | 80.4047 | +0.415 (+0.52%) | 17,561 |
| 1 Jun 2021 | USD | 79.4751 | 80.1786 | 79.4751 | 79.9901 | 79.9901 | +1.763 (+2.25%) | 22,377 |
| 28 May 2021 | USD | 77.8753 | 78.5956 | 77.6911 | 78.2271 | 78.2271 | -1.361 (-1.71%) | 14,620 |
| 27 May 2021 | USD | 79.4081 | 80.0697 | 79.341 | 79.5881 | 79.5881 | +0.247 (+0.31%) | 28,367 |
| 26 May 2021 | USD | 78.7548 | 79.4332 | 78.5956 | 79.341 | 79.341 | +0.72 (+0.92%) | 26,277 |
| 25 May 2021 | USD | 78.0847 | 78.9641 | 78.0847 | 78.6208 | 78.6208 | +0.477 (+0.61%) | 23,690 |
| 24 May 2021 | USD | 77.7916 | 78.1434 | 76.7195 | 78.1434 | 78.1434 | +0.988 (+1.28%) | 20,546 |
| 21 May 2021 | USD | 77.0545 | 77.4838 | 76.954 | 77.155 | 77.155 | +0.276 (+0.36%) | 15,328 |
| 20 May 2021 | USD | 75.9741 | 76.9122 | 75.9741 | 76.8787 | 76.8787 | +2.668 (+3.60%) | 41,620 |
| 19 May 2021 | USD | 74.01 | 74.7345 | 73.6369 | 74.2106 | 74.2106 | -2.176 (-2.85%) | 18,754 |
| 18 May 2021 | USD | 74.7848 | 76.5688 | 74.7848 | 76.3862 | 76.3862 | +0.571 (+0.75%) | 19,334 |
| 17 May 2021 | USD | 75.5218 | 75.974 | 74.9523 | 75.815 | 75.815 | +0.436 (+0.58%) | 40,524 |
| 14 May 2021 | USD | 74.6926 | 75.3794 | 74.6926 | 75.3794 | 75.3794 | +1.968 (+2.68%) | 26,470 |
| 13 May 2021 | USD | 72.4564 | 73.6876 | 72.4564 | 73.4112 | 73.4112 | +0.059 (+0.08%) | 10,632 |
| 12 May 2021 | USD | 73.8132 | 74.0477 | 73.1851 | 73.3526 | 73.3526 | -0.26 (-0.35%) | 16,181 |
