| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 72.9312 | 74.165 | 72.9312 | 73.6122 | 73.6122 | -0.72 (-0.97%) | 42,543 |
| 10 May 2021 | USD | 74.9104 | 75.3041 | 74.3325 | 74.3325 | 74.3325 | -0.368 (-0.49%) | 34,553 |
| 7 May 2021 | USD | 73.1097 | 74.9523 | 73.1097 | 74.701 | 74.701 | +0.871 (+1.18%) | 22,007 |
| 6 May 2021 | USD | 73.1516 | 73.83 | 72.6993 | 73.83 | 73.83 | +1.435 (+1.98%) | 28,546 |
| 5 May 2021 | USD | 72.005 | 72.716 | 71.6775 | 72.3948 | 72.3948 | +1.492 (+2.10%) | 14,616 |
| 4 May 2021 | USD | 74.0896 | 74.2822 | 70.1866 | 70.9027 | 70.9027 | -4.184 (-5.57%) | 72,181 |
| 3 May 2021 | USD | 75.5846 | 75.681 | 74.9607 | 75.0863 | 75.0863 | +0.863 (+1.16%) | 24,489 |
| 30 Apr 2021 | USD | 74.8015 | 75.2538 | 74.2236 | 74.2236 | 74.2236 | -0.921 (-1.23%) | 12,573 |
| 29 Apr 2021 | USD | 75.3711 | 75.3711 | 73.9556 | 75.1449 | 75.1449 | -0.938 (-1.23%) | 18,245 |
| 28 Apr 2021 | USD | 76.2086 | 76.4348 | 75.8317 | 76.083 | 76.083 | +0.611 (+0.81%) | 13,715 |
| 27 Apr 2021 | USD | 75.5051 | 75.6977 | 75.2036 | 75.4716 | 75.4716 | -0.067 (-0.09%) | 21,068 |
| 26 Apr 2021 | USD | 74.0812 | 75.6726 | 74.0812 | 75.5386 | 75.5386 | +1.039 (+1.39%) | 29,831 |
| 23 Apr 2021 | USD | 73.6206 | 74.835 | 73.4363 | 74.5 | 74.5 | +0.812 (+1.10%) | 19,400 |
| 22 Apr 2021 | USD | 74.3576 | 74.433 | 73.5955 | 73.6876 | 73.6876 | -0.938 (-1.26%) | 16,208 |
| 21 Apr 2021 | USD | 73.0762 | 74.6256 | 72.6155 | 74.6256 | 74.6256 | 0.0 (0.0%) | 16,269 |
| 20 Apr 2021 | USD | 75.7982 | 75.7982 | 74.2236 | 74.6256 | 74.6256 | -2.186 (-2.85%) | 22,745 |
| 19 Apr 2021 | USD | 76.6106 | 77.2304 | 76.3091 | 76.8116 | 76.8116 | -1.332 (-1.70%) | 33,173 |
| 16 Apr 2021 | USD | 77.0629 | 78.2472 | 77.0629 | 78.1434 | 78.1434 | +2.295 (+3.03%) | 63,129 |
| 15 Apr 2021 | USD | 75.1617 | 75.8736 | 75.1617 | 75.8485 | 75.8485 | +0.302 (+0.40%) | 29,555 |
| 14 Apr 2021 | USD | 75.614 | 75.9992 | 75.2831 | 75.5469 | 75.5469 | -0.394 (-0.52%) | 34,109 |
| 13 Apr 2021 | USD | 76.418 | 76.418 | 75.4129 | 75.9406 | 75.9406 | +0.017 (+0.02%) | 32,754 |
| 12 Apr 2021 | USD | 76.3007 | 76.7949 | 75.6726 | 75.9238 | 75.9238 | +0.963 (+1.28%) | 31,396 |
| 9 Apr 2021 | USD | 74.1147 | 74.9607 | 74.0833 | 74.9607 | 74.9607 | +0.921 (+1.24%) | 32,193 |
| 8 Apr 2021 | USD | 73.8383 | 74.3409 | 73.2814 | 74.0394 | 74.0394 | -1.164 (-1.55%) | 21,711 |
| 7 Apr 2021 | USD | 75.4129 | 75.6223 | 74.8769 | 75.2036 | 75.2036 | +0.297 (+0.40%) | 16,336 |
| 6 Apr 2021 | USD | 75.0695 | 75.6307 | 74.7513 | 74.9062 | 74.9062 | -1.529 (-2.00%) | 17,731 |
| 5 Apr 2021 | USD | 73.8467 | 76.5101 | 73.8467 | 76.4348 | 76.4348 | +1.776 (+2.38%) | 39,791 |
| 1 Apr 2021 | USD | 73.9891 | 74.8434 | 73.2018 | 74.6591 | 74.6591 | -0.293 (-0.39%) | 23,117 |
| 31 Mar 2021 | USD | 75.2287 | 75.2287 | 74.3828 | 74.9523 | 74.9523 | +0.72 (+0.97%) | 22,868 |
| 30 Mar 2021 | USD | 73.2395 | 74.2906 | 73.2395 | 74.232 | 74.232 | +1.114 (+1.52%) | 9,682 |
