| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 72.9246 | 73.1181 | 72.1808 | 73.1181 | 73.1181 | +0.591 (+0.81%) | 30,694 |
| 26 Mar 2021 | USD | 71.7612 | 72.5904 | 71.7612 | 72.5276 | 72.5276 | +0.771 (+1.07%) | 20,090 |
| 25 Mar 2021 | USD | 70.6975 | 71.757 | 70.3793 | 71.757 | 71.757 | +1.361 (+1.93%) | 8,141 |
| 24 Mar 2021 | USD | 70.2201 | 71.1114 | 70.2201 | 70.396 | 70.396 | -1.131 (-1.58%) | 21,078 |
| 23 Mar 2021 | USD | 72.0209 | 72.4145 | 71.51 | 71.5267 | 71.5267 | -2.539 (-3.43%) | 17,844 |
| 22 Mar 2021 | USD | 73.9598 | 74.2906 | 73.6457 | 74.0662 | 74.0662 | +0.622 (+0.85%) | 14,965 |
| 19 Mar 2021 | USD | 73.3358 | 73.7211 | 72.6742 | 73.4447 | 73.4447 | -0.034 (-0.05%) | 20,024 |
| 18 Mar 2021 | USD | 73.0343 | 74.2236 | 72.8082 | 73.4782 | 73.4782 | +1.801 (+2.51%) | 55,201 |
| 17 Mar 2021 | USD | 70.4923 | 71.9371 | 70.1866 | 71.6775 | 71.6775 | +0.687 (+0.97%) | 47,981 |
| 16 Mar 2021 | USD | 71.5183 | 71.5183 | 70.5635 | 70.9907 | 70.9907 | +0.859 (+1.22%) | 37,554 |
| 15 Mar 2021 | USD | 70.4044 | 70.7897 | 69.793 | 70.1322 | 70.1322 | -1.076 (-1.51%) | 23,629 |
| 12 Mar 2021 | USD | 69.726 | 71.2922 | 69.726 | 71.2084 | 71.2084 | -0.26 (-0.36%) | 19,170 |
| 11 Mar 2021 | USD | 71.6188 | 72.3266 | 70.7729 | 71.4681 | 71.4681 | -1.105 (-1.52%) | 40,830 |
| 10 Mar 2021 | USD | 71.5183 | 72.5736 | 71.5183 | 72.5736 | 72.5736 | +0.938 (+1.31%) | 27,239 |
| 9 Mar 2021 | USD | 71.4346 | 71.8701 | 70.7227 | 71.6356 | 71.6356 | -0.176 (-0.24%) | 23,186 |
| 8 Mar 2021 | USD | 71.2754 | 72.381 | 71.1666 | 71.8115 | 71.8115 | +1.081 (+1.53%) | 27,773 |
| 5 Mar 2021 | USD | 70.9488 | 70.9488 | 69.8935 | 70.731 | 70.731 | +0.804 (+1.15%) | 37,317 |
| 4 Mar 2021 | USD | 70.4546 | 71.6105 | 69.9102 | 69.927 | 69.927 | +0.301 (+0.43%) | 29,338 |
| 3 Mar 2021 | USD | 69.7176 | 70.128 | 69.4328 | 69.6255 | 69.6255 | +0.419 (+0.61%) | 21,432 |
| 2 Mar 2021 | USD | 68.545 | 69.391 | 68.545 | 69.2067 | 69.2067 | +2.069 (+3.08%) | 40,410 |
| 1 Mar 2021 | USD | 66.7694 | 67.4478 | 66.493 | 67.138 | 67.138 | -0.117 (-0.17%) | 22,440 |
| 26 Feb 2021 | USD | 67.6195 | 67.6195 | 66.9788 | 67.2552 | 67.2552 | +0.838 (+1.26%) | 12,253 |
| 25 Feb 2021 | USD | 67.6824 | 68.2351 | 66.2418 | 66.4177 | 66.4177 | -0.98 (-1.45%) | 24,917 |
| 24 Feb 2021 | USD | 66.8951 | 67.3976 | 66.7108 | 67.3976 | 67.3976 | +0.704 (+1.05%) | 19,207 |
| 23 Feb 2021 | USD | 66.715 | 66.9537 | 65.8984 | 66.6941 | 66.6941 | -1.399 (-2.05%) | 21,239 |
| 22 Feb 2021 | USD | 67.1547 | 68.344 | 67.1547 | 68.0928 | 68.0928 | +0.084 (+0.12%) | 17,243 |
| 19 Feb 2021 | USD | 67.8666 | 68.679 | 67.8415 | 68.009 | 68.009 | +0.042 (+0.06%) | 34,233 |
| 18 Feb 2021 | USD | 67.8499 | 68.3356 | 67.4432 | 67.9671 | 67.9671 | +1.759 (+2.66%) | 32,161 |
| 17 Feb 2021 | USD | 65.6639 | 66.2719 | 65.4042 | 66.2083 | 66.2083 | +0.511 (+0.78%) | 22,142 |
| 16 Feb 2021 | USD | 65.8481 | 66.158 | 65.5885 | 65.6974 | 65.6974 | +0.209 (+0.32%) | 11,827 |
