| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 65.0106 | 65.7057 | 65.0106 | 65.488 | 65.488 | -0.427 (-0.65%) | 30,709 |
| 11 Feb 2021 | USD | 66.2166 | 66.6396 | 65.7476 | 65.9151 | 65.9151 | +0.059 (+0.09%) | 8,196 |
| 10 Feb 2021 | USD | 66.7024 | 66.8993 | 65.7141 | 65.8565 | 65.8565 | -0.888 (-1.33%) | 14,858 |
| 9 Feb 2021 | USD | 66.9202 | 66.9621 | 66.3431 | 66.7443 | 66.7443 | -0.469 (-0.70%) | 29,369 |
| 8 Feb 2021 | USD | 66.9286 | 67.5316 | 66.9202 | 67.2133 | 67.2133 | -0.318 (-0.47%) | 32,875 |
| 5 Feb 2021 | USD | 67.272 | 67.5316 | 66.8532 | 67.5316 | 67.5316 | +1.499 (+2.27%) | 32,961 |
| 4 Feb 2021 | USD | 65.3288 | 66.1161 | 65.2702 | 66.0324 | 66.0324 | +1.642 (+2.55%) | 41,291 |
| 3 Feb 2021 | USD | 60.7248 | 65.4545 | 60.5297 | 64.3908 | 64.3908 | +3.853 (+6.36%) | 148,685 |
| 2 Feb 2021 | USD | 59.6 | 60.5381 | 59.5833 | 60.5381 | 60.5381 | +1.533 (+2.60%) | 39,336 |
| 1 Feb 2021 | USD | 59.0807 | 59.2901 | 58.9132 | 59.0053 | 59.0053 | -0.084 (-0.14%) | 15,510 |
| 29 Jan 2021 | USD | 59.2901 | 59.9015 | 58.6033 | 59.0891 | 59.0891 | -0.963 (-1.60%) | 42,047 |
| 28 Jan 2021 | USD | 58.0254 | 61.0825 | 57.615 | 60.0523 | 60.0523 | +2.496 (+4.34%) | 54,877 |
| 27 Jan 2021 | USD | 57.347 | 58.2097 | 57.0748 | 57.5564 | 57.5564 | -2.454 (-4.09%) | 29,305 |
| 26 Jan 2021 | USD | 60.1528 | 60.3706 | 59.7926 | 60.0104 | 60.0104 | +1.34 (+2.28%) | 13,719 |
| 25 Jan 2021 | USD | 58.6201 | 58.8211 | 58.0003 | 58.6703 | 58.6703 | -1.587 (-2.63%) | 30,935 |
| 22 Jan 2021 | USD | 60.5464 | 60.7726 | 60.0523 | 60.2575 | 60.2575 | +0.021 (+0.03%) | 86,242 |
| 21 Jan 2021 | USD | 60.1528 | 60.2952 | 59.7809 | 60.2365 | 60.2365 | +1.415 (+2.41%) | 63,635 |
| 20 Jan 2021 | USD | 58.3965 | 58.8797 | 58.3018 | 58.8211 | 58.8211 | +2.178 (+3.84%) | 21,663 |
| 19 Jan 2021 | USD | 56.9534 | 56.9961 | 56.3671 | 56.6435 | 56.6435 | -0.117 (-0.21%) | 24,521 |
| 15 Jan 2021 | USD | 57.5564 | 57.5815 | 56.6937 | 56.7607 | 56.7607 | -2.04 (-3.47%) | 15,110 |
| 14 Jan 2021 | USD | 59.0807 | 59.1184 | 58.6955 | 58.8007 | 58.8007 | +0.545 (+0.94%) | 19,039 |
| 13 Jan 2021 | USD | 58.1611 | 58.3856 | 58.0003 | 58.2557 | 58.2557 | -1.06 (-1.79%) | 19,033 |
| 12 Jan 2021 | USD | 57.8914 | 59.3404 | 57.8914 | 59.3152 | 59.3152 | +1.168 (+2.01%) | 48,921 |
| 11 Jan 2021 | USD | 57.1962 | 58.3772 | 57.1962 | 58.1469 | 58.1469 | -0.666 (-1.13%) | 21,568 |
| 8 Jan 2021 | USD | 59.1561 | 59.3236 | 58.6311 | 58.8127 | 58.8127 | -0.528 (-0.89%) | 13,484 |
| 7 Jan 2021 | USD | 59.533 | 59.935 | 59.0975 | 59.3404 | 59.3404 | +1.307 (+2.25%) | 30,461 |
| 6 Jan 2021 | USD | 57.5648 | 58.3604 | 57.4308 | 58.0338 | 58.0338 | -0.72 (-1.23%) | 38,732 |
| 5 Jan 2021 | USD | 57.7742 | 58.9174 | 57.7742 | 58.7541 | 58.7541 | +0.477 (+0.82%) | 17,548 |
| 4 Jan 2021 | USD | 59.198 | 59.5246 | 57.6401 | 58.2767 | 58.2767 | -0.603 (-1.02%) | 25,901 |
| 31 Dec 2020 | USD | 59.0053 | 59.7801 | 58.2097 | 58.8797 | 58.8797 | -0.201 (-0.34%) | 31,725 |
